Menu
Loading data
High Low
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 1.45 1.45 1.45 8,584 9 5,920
31/10/2007 1.39 1.35 1.39 3,465 3 2,500
29/10/2007 1.33 1.33 1.33 665 1 500
24/10/2007 1.39 1.36 1.39 1,986 2 1,450
23/10/2007 1.34 1.34 1.34 1,340 1 1,000
22/10/2007 1.40 1.34 1.34 4,788 7 3,550
21/10/2007 1.46 1.34 1.36 5,427 6 4,015
18/10/2007 1.46 1.46 1.40 161 1 110
17/10/2007 1.40 1.40 1.40 14 1 10
16/10/2007 1.34 1.34 1.34 1,151 1 859
11/10/2007 1.48 1.42 1.42 6,365 7 4,385
10/10/2007 1.60 1.49 1.49 2,295 4 1,500
09/10/2007 1.56 1.49 1.56 18,975 14 12,395
08/10/2007 1.50 1.47 1.50 2,243 3 1,500
07/10/2007 1.44 1.44 1.44 1,022 4 710
03/10/2007 1.38 1.38 1.38 4,025 8 2,917
01/10/2007 1.42 1.42 1.42 405 1 285
27/09/2007 1.48 1.48 1.48 148 1 100
24/09/2007 1.41 1.41 1.41 2,530 10 1,794
20/09/2007 1.41 1.41 1.41 1,833 8 1,300