Market Closed Date 20/10/2017
Historical Quotes
EURO ARAB INSURANCE GROUP
Compare Clear
Performance Indicators 17/08/2017
MarketSecond MarketHigh Price1.16
SectorInsuranceLow Price1.16
Div6.47Change0.00
P/E12.55Value Traded65
Closing Price1.16Average Price1.16
Last Closing1.16No. of Transactions1
Opening Price1.16No. of Shares56

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/09/20130.720.720.722,16033,000
11/09/20130.720.720.7275621,050
09/09/20130.720.720.7286421,200
08/09/20130.720.720.722,16033,000
01/09/20130.720.720.724901680
29/08/20130.720.720.721,44022,000
21/08/20130.720.720.7272011,000
19/08/20130.720.720.7272011,000
22/07/20130.720.720.721,44012,000
08/05/20130.720.720.722301320
07/05/20130.720.720.722,16033,000
06/05/20130.720.720.721,47632,050
05/05/20130.720.720.721,89422,630
01/05/20130.720.720.721,44022,000
30/04/20130.750.750.751,72522,300
29/04/20130.750.750.752,77553,700
28/04/20130.750.750.751,50022,000
25/04/20130.750.750.751,50022,000
03/04/20130.780.780.7820125
21/02/20130.750.720.752912400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders