Market Closed Date 19/10/2017
أسعار تاريخية
EURO ARAB INSURANCE GROUP
Compare Clear
Performance Indicators 17/08/2017
MarketSecond MarketHigh Price1.16
SectorInsuranceLow Price1.16
Div6.47Change0.00
P/E12.55Value Traded65
Closing Price1.16Average Price1.16
Last Closing1.16No. of Transactions1
Opening Price1.16No. of Shares56

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/01/20130.720.720.72721100
06/01/20130.690.690.69691100
02/01/20130.660.660.661321200
30/12/20120.630.630.631261200
27/12/20120.600.590.602382400
18/12/20120.580.580.58316
13/12/20120.560.520.562503460
09/12/20120.540.540.54315
08/10/20120.550.550.5555011,000
03/10/20120.550.550.552381433
02/10/20120.550.550.5555021,000
30/09/20120.550.550.5555011,000
27/09/20120.550.550.5555011,000
26/09/20120.550.550.5555011,000
25/09/20120.570.570.5721137
23/09/20120.580.580.5821137
05/09/20120.840.840.84415
03/07/20120.860.860.869110
22/04/20120.860.860.863614420
04/04/20120.570.570.57862150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders