Menu
Loading data
High Low
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 1.37 1.37 1.37 2,055 1 1,500
13/12/2016 1.44 1.44 1.44 2,160 2 1,500
04/10/2016 1.51 1.51 1.51 1,510 2 1,000
29/03/2016 1.51 1.51 1.51 15,100 1 10,000
16/03/2016 1.44 1.44 1.44 14,400 1 10,000
29/02/2016 1.44 1.44 1.44 22,674 2 15,746
10/01/2016 1.38 1.37 1.38 14,441 3 10,537
31/12/2015 1.38 1.34 1.38 5,401 4 4,000
10/12/2015 1.34 1.34 1.34 1,340 1 1,000
15/11/2015 1.37 1.35 1.37 216 2 160
29/07/2015 1.40 1.39 1.40 13,970 2 10,050
14/06/2015 1.40 1.40 1.40 70,000 2 50,000
28/01/2015 1.42 1.42 1.42 852 1 600
31/12/2014 1.36 1.36 1.36 1,942 1 1,428
30/12/2014 1.30 1.29 1.30 158 2 122
29/12/2014 1.29 1.23 1.29 2,982 2 2,400
04/12/2014 1.23 1.18 1.23 3,475 4 2,927
03/12/2014 1.18 1.18 1.18 1,180 2 1,000
13/11/2014 1.18 1.18 1.18 590 1 500
12/11/2014 1.18 1.18 1.18 866 2 734
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.89 0.88 0.89 3,210 2 3,609
01/12/2013 0.84 0.84 0.84 155 1 185
24/11/2013 0.81 0.75 0.81 245 3 314
17/11/2013 0.75 0.75 0.75 300 1 400
15/09/2013 0.72 0.72 0.72 2,160 3 3,000
08/09/2013 0.72 0.72 0.72 3,780 7 5,250
01/09/2013 0.72 0.72 0.72 490 1 680
25/08/2013 0.72 0.72 0.72 1,440 2 2,000
18/08/2013 0.72 0.72 0.72 1,440 2 2,000
21/07/2013 0.72 0.72 0.72 1,440 1 2,000
05/05/2013 0.72 0.72 0.72 5,760 9 8,000
28/04/2013 0.75 0.72 0.72 7,440 11 10,000
21/04/2013 0.75 0.75 0.75 1,500 2 2,000
31/03/2013 0.78 0.78 0.78 20 1 25
17/02/2013 0.75 0.72 0.75 291 2 400
27/01/2013 0.72 0.72 0.72 72 1 100
06/01/2013 0.69 0.69 0.69 69 1 100
30/12/2012 0.66 0.63 0.66 258 2 400
23/12/2012 0.60 0.59 0.60 238 2 400
16/12/2012 0.58 0.58 0.58 3 1 6
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.30 1.17 1.17 1,847 16 1,542
01/04/2010 1.24 0.95 1.24 4,511 18 4,180
01/03/2010 1.32 0.95 0.95 329,025 23 250,038
01/02/2010 1.41 1.23 1.38 867 11 622
03/01/2010 1.18 1.03 1.18 256,675 17 249,071
01/12/2009 0.99 0.91 0.99 53 4 54
01/11/2009 1.12 0.98 1.00 32,597 25 31,195
01/10/2009 1.35 1.17 1.17 78 6 65
02/08/2009 1.42 1.42 1.42 4 2 3
01/07/2009 1.48 1.41 1.48 289 2 200
01/06/2009 1.35 1.08 1.35 11,026 19 8,918
03/05/2009 1.27 1.16 1.17 16,474 7 13,269
01/04/2009 1.64 1.31 1.31 75,642 25 51,978
01/03/2009 1.64 1.64 1.64 16 1 10
04/01/2009 1.75 1.70 1.70 8,674 22 5,100
01/12/2008 1.65 1.55 1.65 403 3 250
02/11/2008 1.58 1.58 1.58 316 1 200
05/10/2008 1.60 1.50 1.53 9,567 16 6,198
01/09/2008 1.54 1.50 1.54 18,075 5 12,031
03/08/2008 1.54 1.13 1.47 73,357 59 56,889