Market Closed Date 20/10/2017
Historical Quotes
EURO ARAB INSURANCE GROUP
Compare Clear
Performance Indicators 17/08/2017
MarketSecond MarketHigh Price1.16
SectorInsuranceLow Price1.16
Div6.47Change0.00
P/E12.55Value Traded65
Closing Price1.16Average Price1.16
Last Closing1.16No. of Transactions1
Opening Price1.16No. of Shares56

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/04/20120.560.560.562,26234,040
14/03/20120.380.380.38761200
29/01/20121.001.001.005001500
25/07/20110.930.930.9347150
26/06/20110.940.940.942,26812,413
11/05/20110.980.980.98111
24/04/20110.990.990.99992100
21/04/20110.990.990.9930130
20/04/20110.990.990.99991100
19/04/20111.000.991.004964500
18/04/20110.990.990.992592262
13/04/20110.950.950.9510110
11/04/20110.910.910.9118120
10/04/20110.890.890.891172132
07/04/20110.880.870.871,64941,893
05/04/20110.860.860.8619122
04/04/20110.860.860.86314
03/04/20110.860.860.862,22432,586
31/03/20110.860.860.863,46484,028
30/03/20110.850.850.85111
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders