Market Closed Date 18/10/2017
Historical Quotes
EURO ARAB INSURANCE GROUP
Compare Clear
Performance Indicators 17/08/2017
MarketSecond MarketHigh Price1.16
SectorInsuranceLow Price1.16
Div6.47Change0.00
P/E12.55Value Traded65
Closing Price1.16Average Price1.16
Last Closing1.16No. of Transactions1
Opening Price1.16No. of Shares56

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/11/20100.750.750.751761234
31/10/20100.780.780.7878011,000
28/10/20100.820.820.8290221,100
21/10/20100.860.860.8686011,000
20/10/20100.900.900.9090011,000
10/10/20100.930.930.93111
06/10/20100.920.880.9218220
05/10/20100.920.920.9269175
04/10/20100.950.950.9548150
03/10/20100.910.910.91912100
30/09/20101.030.950.953224330
29/09/20100.990.990.99991100
28/09/20100.950.950.951901200
21/09/20100.910.910.912,57152,825
02/08/20101.151.151.1558150
17/05/20101.171.171.177282622
16/05/20101.231.231.2362150
05/05/20101.301.181.181,05813870
29/04/20101.241.241.2412110
25/04/20101.201.201.2030225
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders