Market Closed Date 23/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.84
SectorReal EstateLow Price0.83
Div0.00Change0.00
P/E0.00Value Traded4,343
Closing Price0.84Average Price0.84
Last Closing0.84No. of Transactions7
Opening Price0.83No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20170.840.830.8451,236461,007
17/09/20170.850.830.8515,7861718,840
14/09/20170.860.840.867,363108,650
13/09/20170.870.860.879,034410,505
12/09/20170.870.860.874,66165,420
11/09/20170.870.830.8714,7191917,190
10/09/20170.850.840.855082605
07/09/20170.850.850.8551,000260,000
06/09/20170.850.840.85932110
05/09/20170.860.840.85133,92315155,880
30/08/20170.840.830.847,31278,800
29/08/20170.860.840.85123,6528145,510
28/08/20170.860.850.853,49484,110
27/08/20170.860.840.858,5751410,100
24/08/20170.870.850.8610,0691711,623
23/08/20170.880.870.877,00438,050
22/08/20170.880.850.851,80982,100
20/08/20170.910.880.8996,12030106,167
17/08/20170.880.850.8811,2802113,005
16/08/20170.870.850.878,6781510,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders