Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.72 0.72 0.72 360 2 500
21/07/2022 0.75 0.74 0.75 37 2 50
20/07/2022 0.72 0.72 0.72 364 4 505
19/07/2022 0.75 0.73 0.75 518 4 700
18/07/2022 0.73 0.70 0.73 503 7 700
17/07/2022 0.70 0.70 0.70 5,472 21 7,817
14/07/2022 0.70 0.70 0.70 841 4 1,202
13/07/2022 0.72 0.71 0.71 393 3 550
07/07/2022 0.74 0.74 0.74 466 1 630
03/07/2022 0.77 0.77 0.77 77 1 100
30/06/2022 0.76 0.72 0.75 110,866 5 150,750
29/06/2022 0.77 0.75 0.75 120,677 4 160,900
23/06/2022 0.75 0.71 0.75 1,076 8 1,490
22/06/2022 0.75 0.71 0.74 329 4 450
21/06/2022 0.75 0.73 0.74 258 3 350
20/06/2022 0.75 0.73 0.73 148 4 200
19/06/2022 0.78 0.73 0.73 38,953 14 51,863
14/06/2022 0.76 0.76 0.76 76 2 100
13/06/2022 0.73 0.70 0.73 4,136 5 5,906
12/06/2022 0.73 0.73 0.73 256 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.76 0.72 0.75 1,888 11 2,521
03/11/2019 0.76 0.73 0.76 71,005 9 97,000
27/10/2019 0.76 0.72 0.75 142,740 24 193,550
20/10/2019 0.76 0.72 0.76 108,199 13 145,205
13/10/2019 0.76 0.73 0.75 2,713 10 3,700
06/10/2019 0.76 0.73 0.76 1,809 6 2,450
29/09/2019 0.76 0.73 0.76 36,865 30 50,291
22/09/2019 0.74 0.72 0.74 32,295 20 44,381
15/09/2019 0.75 0.73 0.73 1,654 4 2,236
08/09/2019 0.75 0.72 0.75 2,234 9 3,033
01/09/2019 0.78 0.73 0.75 10,925 26 14,600
25/08/2019 0.80 0.77 0.79 42,828 9 55,200
18/08/2019 0.78 0.73 0.78 64,484 52 84,939
15/08/2019 0.74 0.74 0.74 1,998 7 2,700
04/08/2019 0.77 0.73 0.77 1,346 8 1,815
28/07/2019 0.77 0.74 0.76 14,471 15 19,150
21/07/2019 0.77 0.74 0.77 58,882 14 77,505
14/07/2019 0.77 0.74 0.75 9,808 15 13,080
07/07/2019 0.78 0.75 0.76 19,966 22 26,250
30/06/2019 0.80 0.75 0.79 33,330 42 43,663
Download Table