AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2022 | 0.80 | 0.79 | 0.80 | 634 | 3 | 800 |
17/04/2022 | 0.79 | 0.79 | 0.79 | 1,225 | 4 | 1,550 |
14/04/2022 | 0.79 | 0.76 | 0.79 | 1,755 | 5 | 2,305 |
04/04/2022 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
27/03/2022 | 0.85 | 0.83 | 0.84 | 29,904 | 22 | 35,631 |
24/03/2022 | 0.84 | 0.81 | 0.84 | 6,901 | 16 | 8,490 |
23/03/2022 | 0.85 | 0.84 | 0.84 | 6,932 | 15 | 8,245 |
21/03/2022 | 0.84 | 0.82 | 0.84 | 1,158 | 8 | 1,392 |
20/03/2022 | 0.82 | 0.80 | 0.80 | 4,067 | 6 | 5,000 |
16/03/2022 | 0.84 | 0.84 | 0.84 | 535 | 4 | 637 |
15/03/2022 | 0.86 | 0.84 | 0.84 | 1,556 | 7 | 1,850 |
14/03/2022 | 0.84 | 0.81 | 0.84 | 15,933 | 7 | 19,308 |
13/03/2022 | 0.84 | 0.82 | 0.84 | 2,201 | 15 | 2,660 |
10/03/2022 | 0.84 | 0.84 | 0.84 | 504 | 2 | 600 |
09/03/2022 | 0.85 | 0.83 | 0.83 | 10,824 | 25 | 12,915 |
08/03/2022 | 0.87 | 0.87 | 0.87 | 870 | 4 | 1,000 |
07/03/2022 | 0.88 | 0.84 | 0.87 | 8,598 | 15 | 10,110 |
06/03/2022 | 0.88 | 0.86 | 0.86 | 20,961 | 32 | 24,350 |
03/03/2022 | 0.90 | 0.89 | 0.90 | 21,411 | 18 | 23,870 |
02/03/2022 | 0.89 | 0.89 | 0.89 | 150,073 | 88 | 168,621 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2019 | 0.78 | 0.76 | 0.78 | 128,480 | 17 | 166,961 |
20/01/2019 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
13/01/2019 | 0.80 | 0.75 | 0.80 | 1,716 | 8 | 2,250 |
06/01/2019 | 0.82 | 0.78 | 0.78 | 1,118 | 3 | 1,401 |
30/12/2018 | 0.80 | 0.71 | 0.80 | 189,140 | 24 | 252,226 |
23/12/2018 | 0.79 | 0.73 | 0.73 | 104,626 | 11 | 134,300 |
16/12/2018 | 0.80 | 0.78 | 0.80 | 7,462 | 13 | 9,505 |
09/12/2018 | 0.81 | 0.77 | 0.81 | 80,787 | 8 | 102,251 |
02/12/2018 | 0.83 | 0.79 | 0.79 | 99,718 | 30 | 125,801 |
25/11/2018 | 0.85 | 0.79 | 0.79 | 32,189 | 35 | 39,650 |
18/11/2018 | 0.86 | 0.84 | 0.84 | 14,152 | 16 | 16,700 |
11/11/2018 | 0.92 | 0.82 | 0.86 | 81,873 | 136 | 95,469 |
04/11/2018 | 0.94 | 0.90 | 0.93 | 61,400 | 80 | 66,566 |
28/10/2018 | 0.95 | 0.82 | 0.92 | 160,424 | 126 | 174,906 |
21/10/2018 | 0.83 | 0.80 | 0.83 | 14,723 | 23 | 18,310 |
14/10/2018 | 0.84 | 0.81 | 0.83 | 101,911 | 9 | 122,800 |
07/10/2018 | 0.86 | 0.81 | 0.84 | 103,208 | 26 | 122,271 |
30/09/2018 | 0.83 | 0.82 | 0.83 | 206 | 2 | 250 |
23/09/2018 | 0.84 | 0.81 | 0.83 | 172,691 | 21 | 208,134 |
16/09/2018 | 0.85 | 0.82 | 0.85 | 6,058 | 10 | 7,300 |