Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 0.80 0.79 0.80 634 3 800
17/04/2022 0.79 0.79 0.79 1,225 4 1,550
14/04/2022 0.79 0.76 0.79 1,755 5 2,305
04/04/2022 0.80 0.80 0.80 160 1 200
27/03/2022 0.85 0.83 0.84 29,904 22 35,631
24/03/2022 0.84 0.81 0.84 6,901 16 8,490
23/03/2022 0.85 0.84 0.84 6,932 15 8,245
21/03/2022 0.84 0.82 0.84 1,158 8 1,392
20/03/2022 0.82 0.80 0.80 4,067 6 5,000
16/03/2022 0.84 0.84 0.84 535 4 637
15/03/2022 0.86 0.84 0.84 1,556 7 1,850
14/03/2022 0.84 0.81 0.84 15,933 7 19,308
13/03/2022 0.84 0.82 0.84 2,201 15 2,660
10/03/2022 0.84 0.84 0.84 504 2 600
09/03/2022 0.85 0.83 0.83 10,824 25 12,915
08/03/2022 0.87 0.87 0.87 870 4 1,000
07/03/2022 0.88 0.84 0.87 8,598 15 10,110
06/03/2022 0.88 0.86 0.86 20,961 32 24,350
03/03/2022 0.90 0.89 0.90 21,411 18 23,870
02/03/2022 0.89 0.89 0.89 150,073 88 168,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.78 0.76 0.78 128,480 17 166,961
20/01/2019 0.78 0.78 0.78 780 1 1,000
13/01/2019 0.80 0.75 0.80 1,716 8 2,250
06/01/2019 0.82 0.78 0.78 1,118 3 1,401
30/12/2018 0.80 0.71 0.80 189,140 24 252,226
23/12/2018 0.79 0.73 0.73 104,626 11 134,300
16/12/2018 0.80 0.78 0.80 7,462 13 9,505
09/12/2018 0.81 0.77 0.81 80,787 8 102,251
02/12/2018 0.83 0.79 0.79 99,718 30 125,801
25/11/2018 0.85 0.79 0.79 32,189 35 39,650
18/11/2018 0.86 0.84 0.84 14,152 16 16,700
11/11/2018 0.92 0.82 0.86 81,873 136 95,469
04/11/2018 0.94 0.90 0.93 61,400 80 66,566
28/10/2018 0.95 0.82 0.92 160,424 126 174,906
21/10/2018 0.83 0.80 0.83 14,723 23 18,310
14/10/2018 0.84 0.81 0.83 101,911 9 122,800
07/10/2018 0.86 0.81 0.84 103,208 26 122,271
30/09/2018 0.83 0.82 0.83 206 2 250
23/09/2018 0.84 0.81 0.83 172,691 21 208,134
16/09/2018 0.85 0.82 0.85 6,058 10 7,300
Download Table