Market Closed Date 23/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.84
SectorReal EstateLow Price0.83
Div0.00Change0.00
P/E0.00Value Traded1,096
Closing Price0.84Average Price0.83
Last Closing0.84No. of Transactions3
Opening Price0.83No. of Shares1,320

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/08/20170.860.840.8667,1021579,000
10/08/20170.880.850.8719,3211722,400
09/08/20170.900.890.892,91473,260
08/08/20170.890.850.8915,8342818,390
07/08/20170.870.850.863,158113,670
06/08/20170.890.870.872,30842,650
03/08/20170.900.860.897,281158,360
02/08/20170.900.880.891,15631,300
01/08/20170.910.880.90107,25128118,181
31/07/20170.910.890.89114,50925127,350
30/07/20170.910.890.9120,9372823,200
27/07/20170.910.870.9139,4265744,300
26/07/20170.920.890.919,9623011,050
25/07/20170.940.900.9261,5007367,710
24/07/20170.940.900.94450,786192480,966
23/07/20170.900.900.901801200
20/07/20170.860.820.8650,5296659,450
19/07/20170.840.820.8212,7482115,400
18/07/20170.820.790.8233,4633341,051
17/07/20170.790.780.7920,1652725,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders