Market Closed Date 23/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.84
SectorReal EstateLow Price0.83
Div0.00Change0.00
P/E0.00Value Traded4,343
Closing Price0.84Average Price0.84
Last Closing0.84No. of Transactions7
Opening Price0.83No. of Shares5,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/20170.840.840.841,26031,500
01/05/20170.870.860.8687,0432100,050
27/04/20170.870.860.87119,69630138,743
26/04/20170.870.860.875,34486,200
25/04/20170.860.850.86102,9465121,100
24/04/20170.870.840.87102,6858120,800
20/04/20170.880.860.8613,8702215,950
19/04/20170.870.840.873,16183,700
18/04/20170.860.830.8312,2051914,400
17/04/20170.880.860.867,790119,000
16/04/20170.880.870.875,05175,803
13/04/20170.900.880.905,859146,600
12/04/20170.910.880.9011,4932113,000
11/04/20170.950.890.8974,9046080,757
10/04/20170.930.900.9327,6813030,071
09/04/20170.920.880.898,255209,128
06/04/20170.910.890.91241,62674270,301
05/04/20170.960.930.93107,16854114,858
04/04/20171.000.970.9729,9002530,670
03/04/20171.021.021.0251150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders