Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares276

Div0.00

Change0.02

Closing Price0.61

Average Price0.58

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2023	0.74	0.74	0.74	148	1	200
09/02/2023	0.77	0.77	0.77	389	3	505
08/02/2023	0.75	0.74	0.74	576	3	775
07/02/2023	0.77	0.76	0.77	799	3	1,050
31/01/2023	0.79	0.76	0.79	374	6	490
25/01/2023	0.80	0.76	0.80	432	4	556
24/01/2023	0.80	0.79	0.80	198	3	251
23/01/2023	0.78	0.78	0.78	39	1	50
22/01/2023	0.76	0.76	0.76	190	1	250
18/01/2023	0.80	0.79	0.80	34,049	3	43,100
17/01/2023	0.80	0.75	0.80	35,257	15	46,775
11/01/2023	0.78	0.75	0.78	723	5	961
03/01/2023	0.78	0.78	0.78	78	1	100
02/01/2023	0.79	0.75	0.77	607	4	800
29/12/2022	0.78	0.75	0.78	86,169	7	111,920
28/12/2022	0.78	0.76	0.78	4,803	7	6,243
06/12/2022	0.79	0.78	0.79	1,171	2	1,500
01/12/2022	0.79	0.76	0.79	2,916	13	3,830
30/11/2022	0.79	0.79	0.79	79	1	100
28/11/2022	0.78	0.75	0.78	4,926	16	6,430

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.73	0.71	0.73	2,067	10	2,900
29/08/2021	0.72	0.70	0.70	1,223	10	1,746
22/08/2021	0.75	0.69	0.73	10,750	29	14,700
15/08/2021	0.73	0.69	0.73	13,761	27	19,326
08/08/2021	0.69	0.68	0.69	2,136	4	3,096
01/08/2021	0.69	0.67	0.69	748	4	1,100
25/07/2021	0.73	0.70	0.70	888	2	1,258
18/07/2021	0.71	0.71	0.71	178	1	250
11/07/2021	0.75	0.70	0.74	6,687	23	9,350
27/06/2021	0.73	0.70	0.73	1,483	3	2,100
20/06/2021	0.76	0.71	0.73	2,236	8	3,080
13/06/2021	0.76	0.73	0.76	4,802	8	6,562
06/06/2021	0.75	0.69	0.75	88,628	41	124,312
30/05/2021	0.77	0.65	0.77	96,838	59	138,475
23/05/2021	0.65	0.62	0.65	1,780	11	2,790
16/05/2021	0.65	0.62	0.65	7,028	12	11,300
09/05/2021	0.65	0.65	0.65	6,663	2	10,250
02/05/2021	0.65	0.62	0.65	30,159	54	48,621
18/04/2021	0.68	0.65	0.68	601	4	904
12/04/2021	0.65	0.65	0.65	33	1	51

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2014	0.54	0.47	0.52	432,925	586	856,527
01/12/2013	0.49	0.45	0.47	556,281	160	1,174,398
03/11/2013	0.52	0.47	0.48	93,227	85	190,949
01/10/2013	0.52	0.45	0.52	677,929	553	1,389,577
01/09/2013	0.49	0.41	0.46	791,098	765	1,689,833
01/08/2013	0.54	0.44	0.46	818,573	547	1,687,131
01/07/2013	0.50	0.44	0.47	927,548	340	2,004,386
02/06/2013	0.55	0.49	0.50	1,461,048	1,202	2,817,461
01/05/2013	0.53	0.45	0.50	435,543	680	878,243
01/04/2013	0.52	0.46	0.47	838,957	1,096	1,699,747
03/03/2013	0.50	0.46	0.47	344,012	686	722,955
03/02/2013	0.53	0.46	0.46	358,523	562	731,003
02/01/2013	0.55	0.50	0.52	898,045	1,044	1,728,400
02/12/2012	0.61	0.51	0.51	2,579,476	1,737	4,610,608
01/11/2012	0.64	0.52	0.58	1,710,845	1,042	2,888,148
01/10/2012	0.60	0.52	0.54	768,503	617	1,349,007
02/09/2012	0.70	0.55	0.55	1,626,956	733	2,592,698
01/08/2012	0.78	0.67	0.70	2,352,427	1,493	3,246,205
01/07/2012	0.69	0.41	0.69	5,275,179	3,078	8,596,118
03/06/2012	0.45	0.41	0.42	38,513	208	89,851

Download Table