Market Closed Date 23/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.84
SectorReal EstateLow Price0.83
Div0.00Change0.00
P/E0.00Value Traded1,096
Closing Price0.84Average Price0.83
Last Closing0.84No. of Transactions3
Opening Price0.83No. of Shares1,320

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/03/20171.051.011.0558,1532655,926
29/03/20171.061.031.0627,5232926,374
28/03/20171.051.011.04173,99370167,520
27/03/20171.021.001.027,159117,147
26/03/20171.041.031.0341,416440,210
23/03/20171.041.011.01161,15815155,220
22/03/20171.051.021.05163,83725160,328
21/03/20171.031.011.036,572116,456
20/03/20171.021.011.0221,6192621,325
19/03/20171.051.001.03149,26827143,721
16/03/20171.051.001.05210,77263207,742
15/03/20171.000.991.006,952147,013
14/03/20171.021.001.023,01543,000
13/03/20171.031.011.027,279107,105
12/03/20171.041.011.0373,2664771,234
09/03/20171.020.961.02111,84666111,994
07/03/20170.980.940.984,95585,151
06/03/20170.960.950.9514,6572315,423
05/03/20170.990.990.9925125
02/03/20170.960.960.961,92022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders