AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares600
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded360
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2022 | 0.78 | 0.75 | 0.78 | 4,926 | 16 | 6,430 |
27/11/2022 | 0.78 | 0.76 | 0.78 | 4,296 | 9 | 5,642 |
24/11/2022 | 0.80 | 0.79 | 0.80 | 1,027 | 6 | 1,300 |
23/11/2022 | 0.79 | 0.79 | 0.79 | 95 | 2 | 120 |
20/11/2022 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
17/11/2022 | 0.79 | 0.76 | 0.79 | 5,981 | 5 | 7,862 |
15/11/2022 | 0.79 | 0.75 | 0.79 | 6,034 | 17 | 7,920 |
14/11/2022 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
10/11/2022 | 0.76 | 0.76 | 0.76 | 1,140 | 1 | 1,500 |
09/11/2022 | 0.79 | 0.75 | 0.79 | 6,132 | 20 | 8,000 |
02/11/2022 | 0.78 | 0.73 | 0.78 | 1,302 | 8 | 1,700 |
01/11/2022 | 0.76 | 0.72 | 0.76 | 2,387 | 4 | 3,300 |
27/10/2022 | 0.75 | 0.75 | 0.75 | 7 | 1 | 9 |
24/10/2022 | 0.77 | 0.74 | 0.77 | 1,050 | 6 | 1,400 |
23/10/2022 | 0.77 | 0.71 | 0.74 | 7,155 | 28 | 10,000 |
20/10/2022 | 0.74 | 0.74 | 0.74 | 2,839 | 18 | 3,836 |
16/10/2022 | 0.77 | 0.76 | 0.77 | 153 | 2 | 200 |
12/10/2022 | 0.76 | 0.76 | 0.76 | 76 | 2 | 100 |
11/10/2022 | 0.79 | 0.76 | 0.79 | 4,344 | 17 | 5,660 |
10/10/2022 | 0.76 | 0.73 | 0.76 | 1,219 | 8 | 1,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2021 | 0.65 | 0.65 | 0.65 | 33 | 1 | 51 |
04/04/2021 | 0.69 | 0.68 | 0.68 | 820 | 4 | 1,200 |
28/03/2021 | 0.66 | 0.63 | 0.66 | 1,608 | 6 | 2,490 |
21/03/2021 | 0.64 | 0.64 | 0.64 | 832 | 2 | 1,300 |
07/03/2021 | 0.68 | 0.65 | 0.67 | 2,232 | 9 | 3,400 |
28/02/2021 | 0.67 | 0.64 | 0.66 | 72,371 | 36 | 108,061 |
21/02/2021 | 0.70 | 0.67 | 0.69 | 1,236 | 12 | 1,820 |
14/02/2021 | 0.71 | 0.68 | 0.71 | 7,083 | 6 | 10,400 |
07/02/2021 | 0.71 | 0.68 | 0.68 | 3,826 | 5 | 5,600 |
31/01/2021 | 0.72 | 0.70 | 0.72 | 18,921 | 14 | 26,300 |
24/01/2021 | 0.71 | 0.68 | 0.71 | 3,208 | 7 | 4,550 |
17/01/2021 | 0.71 | 0.70 | 0.71 | 1,127 | 4 | 1,591 |
10/01/2021 | 0.72 | 0.69 | 0.69 | 1,015 | 6 | 1,450 |
03/01/2021 | 0.73 | 0.64 | 0.70 | 43,078 | 32 | 62,933 |
27/12/2020 | 0.63 | 0.62 | 0.63 | 211,823 | 16 | 336,282 |
20/12/2020 | 0.62 | 0.62 | 0.62 | 2,170 | 6 | 3,500 |
13/12/2020 | 0.62 | 0.62 | 0.62 | 21,390 | 4 | 34,500 |
06/12/2020 | 0.63 | 0.62 | 0.62 | 17,333 | 7 | 27,528 |
22/11/2020 | 0.64 | 0.62 | 0.64 | 28,799 | 43 | 45,670 |
15/11/2020 | 0.62 | 0.61 | 0.62 | 51,511 | 24 | 83,172 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.50 | 0.42 | 0.44 | 246,193 | 286 | 527,654 |
01/04/2012 | 0.51 | 0.45 | 0.49 | 251,769 | 251 | 519,735 |
01/03/2012 | 0.53 | 0.46 | 0.48 | 351,486 | 307 | 723,200 |
01/02/2012 | 0.54 | 0.51 | 0.51 | 136,106 | 185 | 260,398 |
02/01/2012 | 0.55 | 0.48 | 0.53 | 401,845 | 405 | 779,424 |
01/12/2011 | 0.53 | 0.47 | 0.50 | 128,519 | 168 | 255,585 |
01/11/2011 | 0.52 | 0.49 | 0.50 | 52,425 | 67 | 104,441 |
02/10/2011 | 0.53 | 0.46 | 0.50 | 165,670 | 402 | 339,656 |
04/09/2011 | 0.58 | 0.51 | 0.51 | 822,885 | 581 | 1,486,960 |
01/08/2011 | 0.54 | 0.47 | 0.54 | 424,766 | 520 | 842,410 |
03/07/2011 | 0.56 | 0.51 | 0.53 | 270,681 | 305 | 507,766 |
01/06/2011 | 0.57 | 0.52 | 0.55 | 649,380 | 527 | 1,186,510 |
02/05/2011 | 0.59 | 0.44 | 0.55 | 2,193,210 | 1,769 | 4,141,934 |
03/04/2011 | 0.49 | 0.43 | 0.43 | 719,162 | 850 | 1,595,551 |
01/03/2011 | 0.46 | 0.38 | 0.43 | 861,997 | 1,047 | 2,026,038 |
01/02/2011 | 0.52 | 0.38 | 0.40 | 149,187 | 319 | 346,152 |
02/01/2011 | 0.57 | 0.49 | 0.49 | 271,941 | 629 | 515,933 |
01/12/2010 | 0.67 | 0.54 | 0.55 | 1,006,983 | 1,246 | 1,633,175 |
01/11/2010 | 0.63 | 0.55 | 0.61 | 323,485 | 349 | 530,040 |
03/10/2010 | 0.65 | 0.56 | 0.57 | 182,649 | 321 | 296,009 |