Market Closed Date 19/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.84
SectorReal EstateLow Price0.83
Div0.00Change-0.01
P/E0.00Value Traded2,160
Closing Price0.84Average Price0.83
Last Closing0.85No. of Transactions5
Opening Price0.83No. of Shares2,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/02/20170.970.970.976,897107,110
26/02/20170.990.990.9999011,000
23/02/20171.000.951.00116,67939117,942
22/02/20170.990.950.9915,1321715,750
21/02/20170.980.970.985,53595,700
20/02/20171.000.981.0011,9911412,210
16/02/20171.020.981.0223,0102923,100
15/02/20171.010.981.0191,9732391,950
14/02/20171.021.001.00138,93144137,145
13/02/20171.020.991.02208,17936209,844
12/02/20170.990.950.9917,4811818,034
09/02/20170.990.960.993,25093,375
07/02/20170.980.960.981,05821,100
06/02/20170.980.960.984,84785,005
05/02/20171.000.991.004923497
02/02/20170.990.960.9816,0683216,555
01/02/20171.000.980.9814,5561814,741
31/01/20171.000.980.998,213178,299
30/01/20171.001.001.006403640
29/01/20171.021.001.0115,7831215,651
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders