Market Closed Date 20/10/2017
Historical Quotes
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.84
SectorReal EstateLow Price0.83
Div0.00Change-0.01
P/E0.00Value Traded2,160
Closing Price0.84Average Price0.83
Last Closing0.85No. of Transactions5
Opening Price0.83No. of Shares2,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/01/20171.010.991.019,9701910,050
25/01/20171.030.981.0056,8093757,209
24/01/20171.031.011.0320,5761420,100
23/01/20171.041.031.045,460145,300
22/01/20171.041.031.0435,6382434,440
19/01/20171.071.031.0721,4172920,612
18/01/20171.081.071.081,23231,150
17/01/20171.091.081.097583700
16/01/20171.081.081.082,70032,500
15/01/20171.111.081.0886,1652078,500
12/01/20171.121.101.1262,1751856,000
11/01/20171.121.101.1289,8103080,250
10/01/20171.131.081.1361,6235055,619
09/01/20171.091.081.084,67424,300
08/01/20171.091.081.096,78786,240
05/01/20171.091.051.0934,4562832,290
04/01/20171.101.091.0913,440912,300
03/01/20171.121.101.1218,2141816,500
02/01/20171.131.101.1225,8691523,120
29/12/20161.091.041.0933,5063131,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders