AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
08/09/2022 | 0.68 | 0.65 | 0.68 | 1,062 | 12 | 1,600 |
07/09/2022 | 0.70 | 0.67 | 0.67 | 4,567 | 13 | 6,781 |
06/09/2022 | 0.70 | 0.68 | 0.69 | 2,227 | 10 | 3,256 |
05/09/2022 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
04/09/2022 | 0.70 | 0.68 | 0.70 | 1,242 | 8 | 1,800 |
01/09/2022 | 0.70 | 0.67 | 0.70 | 4,197 | 17 | 6,185 |
29/08/2022 | 0.70 | 0.69 | 0.70 | 111,850 | 3 | 162,100 |
28/08/2022 | 0.70 | 0.66 | 0.70 | 124,745 | 36 | 184,001 |
25/08/2022 | 0.69 | 0.69 | 0.69 | 141 | 2 | 205 |
16/08/2022 | 0.70 | 0.66 | 0.70 | 1,495 | 4 | 2,254 |
15/08/2022 | 0.70 | 0.69 | 0.69 | 2,774 | 5 | 4,020 |
14/08/2022 | 0.72 | 0.72 | 0.72 | 36 | 1 | 50 |
11/08/2022 | 0.71 | 0.66 | 0.71 | 4,755 | 10 | 7,150 |
09/08/2022 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
04/08/2022 | 0.70 | 0.67 | 0.70 | 249 | 4 | 370 |
03/08/2022 | 0.70 | 0.67 | 0.70 | 1,969 | 5 | 2,939 |
02/08/2022 | 0.69 | 0.69 | 0.69 | 690 | 4 | 1,000 |
31/07/2022 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
28/07/2022 | 0.73 | 0.70 | 0.73 | 817 | 6 | 1,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2020 | 0.73 | 0.67 | 0.70 | 332,379 | 23 | 489,060 |
07/06/2020 | 0.70 | 0.64 | 0.70 | 101,349 | 25 | 151,312 |
31/05/2020 | 0.68 | 0.65 | 0.65 | 56,595 | 3 | 85,750 |
08/03/2020 | 0.74 | 0.70 | 0.71 | 15,660 | 30 | 21,770 |
01/03/2020 | 0.77 | 0.72 | 0.75 | 171,176 | 51 | 227,500 |
23/02/2020 | 0.78 | 0.73 | 0.75 | 131,948 | 61 | 176,053 |
16/02/2020 | 0.78 | 0.73 | 0.76 | 23,747 | 54 | 31,398 |
09/02/2020 | 0.92 | 0.76 | 0.78 | 447,877 | 338 | 528,682 |
02/02/2020 | 0.84 | 0.76 | 0.84 | 129,793 | 84 | 160,340 |
26/01/2020 | 0.77 | 0.75 | 0.77 | 607,933 | 14 | 806,155 |
19/01/2020 | 0.77 | 0.76 | 0.77 | 38,958 | 4 | 50,601 |
12/01/2020 | 0.77 | 0.74 | 0.74 | 10,040 | 25 | 13,508 |
05/01/2020 | 0.77 | 0.70 | 0.77 | 140,049 | 25 | 194,296 |
29/12/2019 | 0.74 | 0.71 | 0.73 | 377,192 | 42 | 523,450 |
22/12/2019 | 0.75 | 0.70 | 0.73 | 111,217 | 26 | 152,678 |
15/12/2019 | 0.78 | 0.74 | 0.75 | 16,349 | 22 | 21,578 |
08/12/2019 | 0.77 | 0.74 | 0.74 | 4,222 | 8 | 5,704 |
01/12/2019 | 0.78 | 0.75 | 0.78 | 121,106 | 7 | 160,404 |
24/11/2019 | 0.77 | 0.74 | 0.77 | 313,090 | 14 | 412,194 |
17/11/2019 | 0.77 | 0.72 | 0.77 | 11,871 | 14 | 16,003 |