Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares600

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2013	0.48	0.47	0.48	4,280	7	9,000
09/12/2013	0.49	0.48	0.49	122	4	250
08/12/2013	0.48	0.47	0.48	35,939	11	75,000
05/12/2013	0.48	0.48	0.48	720	2	1,500
04/12/2013	0.49	0.46	0.49	7,443	17	15,238
03/12/2013	0.48	0.47	0.47	279	8	588
02/12/2013	0.48	0.46	0.46	35,405	8	73,843
01/12/2013	0.48	0.47	0.47	3,826	10	8,085
27/11/2013	0.49	0.48	0.48	625	5	1,300
26/11/2013	0.50	0.50	0.50	25	1	50
25/11/2013	0.48	0.48	0.48	5,852	14	12,191
24/11/2013	0.50	0.48	0.50	265	2	550
21/11/2013	0.50	0.48	0.48	30,770	2	64,100
20/11/2013	0.48	0.48	0.48	480	1	1,000
19/11/2013	0.50	0.48	0.49	3,526	13	7,098
18/11/2013	0.48	0.47	0.48	81	3	170
17/11/2013	0.49	0.48	0.48	1,508	5	3,140
14/11/2013	0.49	0.48	0.49	5,233	7	10,900
13/11/2013	0.49	0.48	0.48	12,144	12	24,999
12/11/2013	0.49	0.49	0.49	2,450	4	5,000

Download Table