AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2013 | 0.50 | 0.50 | 0.50 | 3,521 | 6 | 7,041 |
03/11/2013 | 0.52 | 0.52 | 0.52 | 1,144 | 3 | 2,200 |
31/10/2013 | 0.52 | 0.52 | 0.52 | 7,952 | 6 | 15,293 |
30/10/2013 | 0.52 | 0.52 | 0.52 | 41,210 | 10 | 79,250 |
29/10/2013 | 0.52 | 0.50 | 0.51 | 26,020 | 39 | 50,350 |
28/10/2013 | 0.52 | 0.51 | 0.52 | 5,795 | 11 | 11,304 |
27/10/2013 | 0.52 | 0.49 | 0.52 | 17,565 | 32 | 34,699 |
24/10/2013 | 0.51 | 0.50 | 0.50 | 9,133 | 22 | 18,174 |
23/10/2013 | 0.52 | 0.50 | 0.52 | 151,663 | 102 | 295,314 |
22/10/2013 | 0.51 | 0.49 | 0.51 | 83,278 | 86 | 165,686 |
21/10/2013 | 0.49 | 0.48 | 0.49 | 85,722 | 51 | 175,513 |
20/10/2013 | 0.47 | 0.45 | 0.47 | 97,229 | 56 | 207,085 |
13/10/2013 | 0.46 | 0.45 | 0.45 | 16,628 | 10 | 36,950 |
10/10/2013 | 0.46 | 0.45 | 0.46 | 3,601 | 15 | 7,964 |
09/10/2013 | 0.46 | 0.45 | 0.45 | 15,312 | 29 | 34,020 |
08/10/2013 | 0.46 | 0.45 | 0.46 | 22,546 | 2 | 50,100 |
07/10/2013 | 0.46 | 0.45 | 0.46 | 5,862 | 11 | 13,025 |
06/10/2013 | 0.45 | 0.45 | 0.45 | 29,700 | 11 | 66,000 |
03/10/2013 | 0.46 | 0.45 | 0.46 | 21,455 | 30 | 47,500 |
02/10/2013 | 0.46 | 0.45 | 0.45 | 34,213 | 18 | 74,650 |