Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2013 0.50 0.50 0.50 3,521 6 7,041
03/11/2013 0.52 0.52 0.52 1,144 3 2,200
31/10/2013 0.52 0.52 0.52 7,952 6 15,293
30/10/2013 0.52 0.52 0.52 41,210 10 79,250
29/10/2013 0.52 0.50 0.51 26,020 39 50,350
28/10/2013 0.52 0.51 0.52 5,795 11 11,304
27/10/2013 0.52 0.49 0.52 17,565 32 34,699
24/10/2013 0.51 0.50 0.50 9,133 22 18,174
23/10/2013 0.52 0.50 0.52 151,663 102 295,314
22/10/2013 0.51 0.49 0.51 83,278 86 165,686
21/10/2013 0.49 0.48 0.49 85,722 51 175,513
20/10/2013 0.47 0.45 0.47 97,229 56 207,085
13/10/2013 0.46 0.45 0.45 16,628 10 36,950
10/10/2013 0.46 0.45 0.46 3,601 15 7,964
09/10/2013 0.46 0.45 0.45 15,312 29 34,020
08/10/2013 0.46 0.45 0.46 22,546 2 50,100
07/10/2013 0.46 0.45 0.46 5,862 11 13,025
06/10/2013 0.45 0.45 0.45 29,700 11 66,000
03/10/2013 0.46 0.45 0.46 21,455 30 47,500
02/10/2013 0.46 0.45 0.45 34,213 18 74,650