Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares600

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2013	0.46	0.45	0.46	21,455	30	47,500
02/10/2013	0.46	0.45	0.45	34,213	18	74,650
01/10/2013	0.46	0.45	0.45	3,046	12	6,700
30/09/2013	0.46	0.46	0.46	2,760	4	6,000
29/09/2013	0.46	0.46	0.46	1,242	6	2,699
26/09/2013	0.47	0.46	0.47	59,029	9	128,321
25/09/2013	0.47	0.45	0.46	57,638	12	125,300
24/09/2013	0.47	0.46	0.46	29,602	25	64,335
23/09/2013	0.48	0.47	0.48	14,342	25	30,500
22/09/2013	0.47	0.47	0.47	6,481	25	13,789
19/09/2013	0.48	0.46	0.46	14,265	15	30,608
18/09/2013	0.47	0.46	0.47	17,505	34	37,735
17/09/2013	0.49	0.47	0.47	131,688	56	272,606
16/09/2013	0.48	0.46	0.47	111,115	37	231,889
15/09/2013	0.49	0.47	0.48	42,758	66	88,709
12/09/2013	0.47	0.45	0.47	9,352	25	20,150
11/09/2013	0.48	0.45	0.45	30,844	57	66,408
10/09/2013	0.48	0.46	0.47	75,850	92	159,546
09/09/2013	0.46	0.44	0.46	6,175	29	13,610
08/09/2013	0.45	0.41	0.45	18,351	49	42,550

Download Table