Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.60

Last Closing0.61

No. of Transactions2

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares600

Div0.00

Change-0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.47	0.45	0.47	56,639	12	123,075
31/07/2013	0.47	0.46	0.47	151,314	16	328,850
30/07/2013	0.46	0.45	0.46	291,547	51	643,121
29/07/2013	0.45	0.44	0.44	194,665	24	432,645
28/07/2013	0.45	0.45	0.45	8,325	3	18,500
25/07/2013	0.46	0.44	0.46	10,760	15	23,895
24/07/2013	0.46	0.45	0.46	746	7	1,650
23/07/2013	0.45	0.44	0.44	4,001	10	8,980
21/07/2013	0.46	0.46	0.46	2,993	8	6,507
18/07/2013	0.47	0.46	0.47	4,955	15	10,650
17/07/2013	0.47	0.46	0.46	6,999	14	14,900
16/07/2013	0.49	0.47	0.47	6,178	22	13,039
14/07/2013	0.48	0.48	0.48	60,288	3	125,600
11/07/2013	0.49	0.47	0.49	2,103	6	4,449
10/07/2013	0.49	0.49	0.49	6,402	9	13,065
09/07/2013	0.49	0.49	0.49	1,095	8	2,235
08/07/2013	0.48	0.48	0.48	3,360	4	7,000
07/07/2013	0.48	0.47	0.48	2,376	11	5,000
04/07/2013	0.48	0.47	0.48	8,265	14	17,500
03/07/2013	0.48	0.47	0.47	31,699	33	66,219

Download Table