Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2013 0.50 0.49 0.50 191,595 31 383,200
27/06/2013 0.51 0.49 0.49 28,406 46 56,995
26/06/2013 0.51 0.50 0.50 41,519 49 81,557
25/06/2013 0.52 0.51 0.51 20,293 26 39,650
24/06/2013 0.53 0.51 0.51 70,475 56 135,750
23/06/2013 0.55 0.53 0.53 229,169 74 423,571
20/06/2013 0.55 0.53 0.55 132,540 146 246,357
19/06/2013 0.54 0.53 0.54 81,819 111 152,502
18/06/2013 0.53 0.51 0.53 145,041 137 274,464
17/06/2013 0.51 0.49 0.51 71,410 58 141,895
16/06/2013 0.50 0.49 0.49 15,877 29 32,350
13/06/2013 0.51 0.50 0.50 37,219 47 74,107
12/06/2013 0.51 0.51 0.51 9,792 17 19,200
11/06/2013 0.52 0.50 0.52 11,160 20 22,000
10/06/2013 0.52 0.50 0.51 39,054 38 77,556
09/06/2013 0.52 0.49 0.51 70,704 60 139,570
06/06/2013 0.50 0.49 0.50 9,280 27 18,646
05/06/2013 0.51 0.50 0.50 42,074 62 83,954
04/06/2013 0.52 0.50 0.50 16,258 30 32,153
03/06/2013 0.52 0.51 0.52 68,168 60 132,049