AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2013 | 0.50 | 0.49 | 0.50 | 191,595 | 31 | 383,200 |
27/06/2013 | 0.51 | 0.49 | 0.49 | 28,406 | 46 | 56,995 |
26/06/2013 | 0.51 | 0.50 | 0.50 | 41,519 | 49 | 81,557 |
25/06/2013 | 0.52 | 0.51 | 0.51 | 20,293 | 26 | 39,650 |
24/06/2013 | 0.53 | 0.51 | 0.51 | 70,475 | 56 | 135,750 |
23/06/2013 | 0.55 | 0.53 | 0.53 | 229,169 | 74 | 423,571 |
20/06/2013 | 0.55 | 0.53 | 0.55 | 132,540 | 146 | 246,357 |
19/06/2013 | 0.54 | 0.53 | 0.54 | 81,819 | 111 | 152,502 |
18/06/2013 | 0.53 | 0.51 | 0.53 | 145,041 | 137 | 274,464 |
17/06/2013 | 0.51 | 0.49 | 0.51 | 71,410 | 58 | 141,895 |
16/06/2013 | 0.50 | 0.49 | 0.49 | 15,877 | 29 | 32,350 |
13/06/2013 | 0.51 | 0.50 | 0.50 | 37,219 | 47 | 74,107 |
12/06/2013 | 0.51 | 0.51 | 0.51 | 9,792 | 17 | 19,200 |
11/06/2013 | 0.52 | 0.50 | 0.52 | 11,160 | 20 | 22,000 |
10/06/2013 | 0.52 | 0.50 | 0.51 | 39,054 | 38 | 77,556 |
09/06/2013 | 0.52 | 0.49 | 0.51 | 70,704 | 60 | 139,570 |
06/06/2013 | 0.50 | 0.49 | 0.50 | 9,280 | 27 | 18,646 |
05/06/2013 | 0.51 | 0.50 | 0.50 | 42,074 | 62 | 83,954 |
04/06/2013 | 0.52 | 0.50 | 0.50 | 16,258 | 30 | 32,153 |
03/06/2013 | 0.52 | 0.51 | 0.52 | 68,168 | 60 | 132,049 |