Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.50	0.49	0.50	9,280	27	18,646
05/06/2013	0.51	0.50	0.50	42,074	62	83,954
04/06/2013	0.52	0.50	0.50	16,258	30	32,153
03/06/2013	0.52	0.51	0.52	68,168	60	132,049
02/06/2013	0.52	0.51	0.51	129,195	78	249,935
30/05/2013	0.53	0.50	0.50	119,873	53	231,260
29/05/2013	0.53	0.51	0.52	47,735	69	91,951
28/05/2013	0.52	0.51	0.51	52,834	80	102,897
27/05/2013	0.51	0.51	0.51	21,807	42	42,759
26/05/2013	0.49	0.47	0.49	29,608	47	61,243
23/05/2013	0.48	0.47	0.47	22,931	57	48,438
22/05/2013	0.48	0.47	0.48	28,271	53	59,223
21/05/2013	0.47	0.46	0.47	15,081	36	32,140
20/05/2013	0.47	0.45	0.45	5,183	21	11,390
19/05/2013	0.48	0.46	0.46	11,249	26	24,100
16/05/2013	0.47	0.46	0.47	10,079	15	21,808
15/05/2013	0.47	0.46	0.47	5,975	16	12,777
14/05/2013	0.48	0.46	0.46	3,614	11	7,805
13/05/2013	0.48	0.47	0.47	9,039	19	19,210
12/05/2013	0.48	0.47	0.48	18,589	35	38,795

Download Table