Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions5

SectorReal Estate

Low Price0.58

Opening Price0.58

No. of Shares2,225

Div0.00

Change0.02

Closing Price0.60

Average Price0.59

P/EN

Value Traded1,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.47	0.47	0.47	2,186	9	4,650
08/05/2013	0.48	0.47	0.47	6,134	24	13,049
07/05/2013	0.47	0.46	0.47	699	6	1,500
06/05/2013	0.47	0.45	0.47	3,181	23	6,980
05/05/2013	0.47	0.45	0.45	14,642	19	31,748
01/05/2013	0.48	0.47	0.47	6,837	19	14,520
30/04/2013	0.48	0.47	0.47	19,798	29	42,018
29/04/2013	0.49	0.47	0.47	5,004	14	10,606
28/04/2013	0.48	0.48	0.48	5,627	23	11,722
25/04/2013	0.48	0.47	0.47	14,030	26	29,531
24/04/2013	0.48	0.47	0.48	7,148	32	14,950
23/04/2013	0.47	0.46	0.47	10,934	22	23,400
22/04/2013	0.48	0.46	0.48	18,195	27	38,648
21/04/2013	0.49	0.47	0.48	14,410	29	30,002
18/04/2013	0.49	0.47	0.48	48,466	50	100,207
17/04/2013	0.51	0.49	0.49	53,265	49	106,274
16/04/2013	0.51	0.49	0.50	77,675	71	154,267
15/04/2013	0.50	0.49	0.50	15,449	22	31,400
14/04/2013	0.52	0.50	0.50	39,261	72	77,801
11/04/2013	0.50	0.48	0.50	30,892	57	62,595

Download Table