Market Closed Date 18/10/2017
أسعار تاريخية
AMOUN INTERNATIONAL FOR INVESTMENTS
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.85
SectorReal EstateLow Price0.83
Div0.00Change-0.01
P/E0.00Value Traded1,031
Closing Price0.85Average Price0.83
Last Closing0.86No. of Transactions3
Opening Price0.83No. of Shares1,237

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20090.810.780.814,509185,708
13/05/20090.810.790.814035510
12/05/20090.820.780.8110,6032013,402
11/05/20090.830.800.8016,8255020,949
10/05/20090.850.830.8411,8832014,311
07/05/20090.850.820.8522,0214426,303
06/05/20090.840.810.8338,7877346,798
05/05/20090.800.780.8042,6684953,500
04/05/20090.790.760.7732,7994942,381
03/05/20090.800.780.80348,818516446,420
30/04/20090.820.820.828,2001210,000
29/04/20090.900.860.86118,675250132,750
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders