GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 04/04/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions3
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares200
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded370
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
05/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
29/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
11/08/2020 | 0.99 | 0.96 | 0.96 | 5,101 | 2 | 5,170 |
10/08/2020 | 0.99 | 0.99 | 0.99 | 417 | 1 | 421 |
05/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
27/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
16/07/2020 | 1.02 | 0.95 | 1.02 | 4,805 | 3 | 4,800 |
15/07/2020 | 0.99 | 0.99 | 0.99 | 1,287 | 2 | 1,300 |
02/07/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
01/07/2020 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
29/06/2020 | 1.14 | 1.10 | 1.14 | 505 | 2 | 450 |
22/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
16/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
09/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
21/05/2020 | 1.25 | 1.22 | 1.25 | 836 | 3 | 671 |
20/05/2020 | 1.22 | 1.22 | 1.22 | 488 | 1 | 400 |
20/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
03/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
12/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
29/05/2016 | 1.95 | 1.95 | 1.95 | 2,373 | 1 | 1,217 |
22/05/2016 | 1.95 | 1.95 | 1.95 | 2,211 | 2 | 1,134 |
24/04/2016 | 1.95 | 1.95 | 1.95 | 380 | 2 | 195 |
17/04/2016 | 1.95 | 1.95 | 1.95 | 29,260 | 2 | 15,005 |
03/04/2016 | 1.95 | 1.90 | 1.95 | 1,243 | 2 | 650 |
27/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
28/02/2016 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
21/02/2016 | 2.00 | 1.95 | 2.00 | 11,312 | 7 | 5,674 |
14/02/2016 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
31/01/2016 | 1.95 | 1.81 | 1.95 | 919 | 2 | 500 |
24/01/2016 | 1.90 | 1.90 | 1.90 | 3,895 | 1 | 2,050 |
17/01/2016 | 1.81 | 1.78 | 1.81 | 4,887 | 7 | 2,729 |
20/12/2015 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
29/11/2015 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
15/11/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
01/11/2015 | 1.86 | 1.86 | 1.86 | 930 | 2 | 500 |
11/10/2015 | 1.90 | 1.85 | 1.90 | 43,542 | 4 | 22,923 |
28/09/2015 | 1.85 | 1.85 | 1.85 | 1,018 | 2 | 550 |