GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 04/04/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions3
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares200
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded370
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2020 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
20/01/2020 | 1.20 | 1.20 | 1.20 | 1,494 | 3 | 1,245 |
19/01/2020 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
16/01/2020 | 1.23 | 1.18 | 1.23 | 7,279 | 4 | 5,935 |
07/01/2020 | 1.18 | 1.09 | 1.18 | 1,396 | 4 | 1,270 |
02/01/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
31/12/2019 | 1.14 | 1.14 | 1.14 | 1,311 | 3 | 1,150 |
30/12/2019 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
01/12/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
21/11/2019 | 1.14 | 1.07 | 1.14 | 863 | 2 | 800 |
18/11/2019 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
17/11/2019 | 1.07 | 1.07 | 1.07 | 524 | 1 | 490 |
13/11/2019 | 1.06 | 1.06 | 1.06 | 2,772 | 4 | 2,615 |
12/11/2019 | 1.13 | 1.08 | 1.11 | 5,294 | 5 | 4,765 |
23/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
03/10/2019 | 1.10 | 1.10 | 1.10 | 39 | 1 | 35 |
01/10/2019 | 1.05 | 1.05 | 1.05 | 521 | 1 | 496 |
29/09/2019 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
12/09/2019 | 1.09 | 1.09 | 1.09 | 545 | 3 | 500 |
11/09/2019 | 1.10 | 1.00 | 1.10 | 3,229 | 13 | 3,165 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2015 | 1.90 | 1.90 | 1.90 | 428 | 1 | 225 |
13/09/2015 | 1.90 | 1.90 | 1.90 | 3,325 | 1 | 1,750 |
23/08/2015 | 1.95 | 1.85 | 1.90 | 3,441 | 4 | 1,795 |
09/08/2015 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
02/08/2015 | 2.15 | 2.05 | 2.05 | 6,613 | 5 | 3,173 |
26/07/2015 | 2.15 | 2.08 | 2.10 | 1,953 | 4 | 927 |
05/07/2015 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
07/06/2015 | 2.05 | 2.05 | 2.05 | 1,230 | 2 | 600 |
24/05/2015 | 2.15 | 2.10 | 2.15 | 635 | 3 | 300 |
12/04/2015 | 2.15 | 2.00 | 2.15 | 13,350 | 7 | 6,250 |
05/04/2015 | 1.96 | 1.94 | 1.96 | 1,950 | 2 | 1,000 |
15/03/2015 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
08/03/2015 | 1.94 | 1.83 | 1.94 | 53,557 | 21 | 28,640 |
01/03/2015 | 1.95 | 1.84 | 1.84 | 10,364 | 6 | 5,331 |
25/01/2015 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
18/01/2015 | 1.80 | 1.79 | 1.79 | 2,255 | 3 | 1,259 |
28/12/2014 | 1.89 | 1.78 | 1.80 | 2,535 | 12 | 1,362 |
21/12/2014 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
23/11/2014 | 1.82 | 1.76 | 1.82 | 3,924 | 6 | 2,227 |
16/11/2014 | 1.81 | 1.80 | 1.80 | 594 | 2 | 330 |