Market Closed Date 20/10/2017
Historical Quotes
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20161.861.851.851,85621,000
22/11/20161.861.861.862181117
20/11/20161.861.861.86130170
13/11/20161.871.861.863,26521,750
11/10/20161.941.941.941,94011,000
07/09/20162.042.002.0422,4201111,000
04/09/20162.042.042.041,0201500
14/06/20161.951.951.952631135
31/05/20161.951.951.952,37311,217
26/05/20161.951.951.952,21121,134
24/04/20161.951.951.953802195
21/04/20161.951.951.951015
20/04/20161.951.951.9529,250115,000
04/04/20161.951.901.951,2432650
27/03/20161.951.951.95146175
29/02/20161.951.951.953901200
23/02/20162.001.952.0010,33765,174
22/02/20161.951.951.959751500
14/02/20161.951.951.9549125
03/02/20161.951.811.959192500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders