Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2015 1.95 1.95 1.95 390 1 200
03/08/2015 2.10 2.05 2.05 3,438 3 1,673
02/08/2015 2.15 2.10 2.15 3,175 2 1,500
30/07/2015 2.10 2.08 2.10 890 2 427
29/07/2015 2.15 2.10 2.10 1,063 2 500
09/07/2015 2.12 2.12 2.12 1,060 1 500
07/06/2015 2.05 2.05 2.05 1,230 2 600
26/05/2015 2.15 2.15 2.15 215 1 100
24/05/2015 2.10 2.10 2.10 420 2 200
13/04/2015 2.15 2.15 2.15 11,825 5 5,500
12/04/2015 2.05 2.00 2.05 1,525 2 750
08/04/2015 1.96 1.96 1.96 980 1 500
07/04/2015 1.94 1.94 1.94 970 1 500
15/03/2015 1.85 1.85 1.85 925 1 500
11/03/2015 1.94 1.84 1.94 32,639 7 17,264
10/03/2015 1.85 1.85 1.85 9,250 1 5,000
09/03/2015 1.83 1.83 1.83 11,211 12 6,126
08/03/2015 1.83 1.83 1.83 458 1 250
05/03/2015 1.95 1.84 1.84 10,364 6 5,331
28/01/2015 1.87 1.87 1.87 1,870 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.55 2.55 2.55 89 1 35
02/11/2008 2.81 2.67 2.67 202 2 75
26/10/2008 2.95 2.89 2.95 58 2 20
12/10/2008 3.04 3.04 3.04 30 1 10
07/09/2008 3.20 3.20 3.20 320 2 100
31/08/2008 3.16 3.03 3.16 2,963 3 976
10/08/2008 3.10 3.10 3.10 3 1 1
27/07/2008 3.09 3.01 3.09 46 2 15
20/07/2008 2.99 2.40 2.99 14,670 16 5,815
29/06/2008 2.50 2.40 2.50 32,361 20 13,401
15/06/2008 2.43 2.40 2.40 239 2 99
08/06/2008 2.43 2.31 2.41 15,790 13 6,579
01/06/2008 2.37 2.36 2.37 113,410 2 48,053
26/05/2008 2.40 2.29 2.29 8,545 7 3,700
11/05/2008 2.42 2.42 2.42 3,388 3 1,400
13/04/2008 2.45 2.23 2.45 13,488 16 6,015
06/04/2008 2.34 2.34 2.34 3,119 1 1,333
30/03/2008 2.50 2.38 2.38 33,447 3 13,423
23/03/2008 2.50 2.50 2.50 140 1 56
16/03/2008 2.50 2.50 2.50 285 1 114
Download Table