GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2015 | 1.80 | 1.79 | 1.79 | 2,255 | 3 | 1,259 |
| 31/12/2014 | 1.80 | 1.80 | 1.80 | 346 | 2 | 192 |
| 30/12/2014 | 1.80 | 1.78 | 1.80 | 90 | 3 | 50 |
| 29/12/2014 | 1.89 | 1.80 | 1.80 | 1,533 | 6 | 820 |
| 28/12/2014 | 1.89 | 1.89 | 1.89 | 567 | 1 | 300 |
| 21/12/2014 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 27/11/2014 | 1.82 | 1.76 | 1.82 | 3,606 | 4 | 2,049 |
| 23/11/2014 | 1.80 | 1.76 | 1.80 | 318 | 2 | 178 |
| 17/11/2014 | 1.81 | 1.80 | 1.80 | 594 | 2 | 330 |
| 13/11/2014 | 1.76 | 1.76 | 1.76 | 3,520 | 2 | 2,000 |
| 12/11/2014 | 1.80 | 1.79 | 1.80 | 3,725 | 2 | 2,070 |
| 10/11/2014 | 1.85 | 1.80 | 1.80 | 679 | 2 | 375 |
| 06/11/2014 | 1.83 | 1.76 | 1.83 | 117,662 | 53 | 65,857 |
| 04/11/2014 | 1.81 | 1.76 | 1.76 | 6,084 | 2 | 3,400 |
| 30/10/2014 | 1.83 | 1.83 | 1.83 | 231 | 1 | 126 |
| 29/10/2014 | 1.83 | 1.83 | 1.83 | 1,038 | 1 | 567 |
| 28/10/2014 | 1.88 | 1.88 | 1.88 | 3,760 | 1 | 2,000 |
| 27/10/2014 | 1.82 | 1.82 | 1.82 | 504 | 1 | 277 |
| 23/10/2014 | 1.74 | 1.74 | 1.74 | 131 | 1 | 75 |
| 21/10/2014 | 1.75 | 1.75 | 1.75 | 5,735 | 2 | 3,277 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 2.60 | 2.60 | 2.60 | 44,200 | 6 | 17,000 |
| 27/01/2008 | 2.78 | 2.65 | 2.65 | 187 | 3 | 70 |
| 06/01/2008 | 2.92 | 2.92 | 2.92 | 16,469 | 1 | 5,640 |
| 02/12/2007 | 2.92 | 2.89 | 2.92 | 363 | 3 | 125 |
| 18/11/2007 | 3.08 | 2.90 | 2.90 | 1,006 | 6 | 342 |
| 04/11/2007 | 3.24 | 3.24 | 3.24 | 11,016 | 1 | 3,400 |
| 21/10/2007 | 3.50 | 3.35 | 3.35 | 69,304 | 9 | 20,000 |
| 10/06/2007 | 3.50 | 3.50 | 3.50 | 378 | 1 | 108 |
| 14/01/2007 | 3.34 | 3.20 | 3.34 | 963 | 2 | 301 |
| 07/01/2007 | 3.35 | 3.35 | 3.35 | 3 | 1 | 1 |
| 03/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 19/11/2006 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 13/11/2006 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 29/10/2006 | 3.53 | 3.50 | 3.50 | 1,584 | 3 | 450 |
| 15/10/2006 | 6.14 | 5.65 | 3.45 | 12,782 | 12 | 2,212 |
| 08/10/2006 | 5.99 | 5.75 | 5.75 | 807 | 4 | 140 |
| 01/10/2006 | 5.77 | 5.50 | 5.77 | 55,915 | 12 | 9,700 |
| 24/09/2006 | 5.50 | 5.50 | 5.50 | 3,575 | 1 | 650 |
| 17/09/2006 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 03/09/2006 | 5.40 | 5.40 | 5.40 | 810 | 1 | 150 |