Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2014 1.81 1.81 1.81 3,620 4 2,000
17/09/2014 1.80 1.80 1.80 900 2 500
03/09/2014 1.79 1.79 1.79 161 1 90
02/09/2014 1.79 1.79 1.79 3,580 4 2,000
31/08/2014 1.85 1.84 1.84 129 3 70
28/08/2014 1.84 1.84 1.84 650 3 353
27/08/2014 1.76 1.76 1.76 93 1 53
17/08/2014 1.82 1.82 1.82 24 1 13
13/08/2014 1.81 1.81 1.81 1,064 1 588
12/08/2014 1.82 1.82 1.82 3,640 2 2,000
11/08/2014 1.82 1.82 1.82 2,366 2 1,300
10/08/2014 1.77 1.77 1.77 352 2 199
04/08/2014 1.82 1.82 1.82 3,640 1 2,000
24/07/2014 1.82 1.82 1.82 12,290 1 6,753
23/07/2014 1.77 1.77 1.77 531 2 300
22/07/2014 1.82 1.82 1.82 39,658 1 21,790
21/07/2014 1.82 1.82 1.82 44,945 3 24,695
09/07/2014 1.91 1.91 1.91 1,696 1 888
26/06/2014 1.89 1.88 1.89 230 2 122
18/06/2014 1.94 1.91 1.91 5,563 6 2,884
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2006 4.60 4.45 4.45 1,159 2 260
06/08/2006 4.65 4.45 4.65 6,914 4 1,510
30/07/2006 5.15 4.45 4.45 85,085 23 17,033
23/07/2006 5.02 4.35 4.92 162,192 29 33,551
18/06/2006 4.57 3.99 4.57 17,317 14 4,019
21/05/2006 3.90 3.80 3.80 5,750 4 1,500
14/05/2006 4.25 4.06 4.06 1,189 3 281
19/03/2006 5.60 5.55 5.60 1,118 2 200
12/03/2006 5.66 5.66 5.66 10,324 1 1,824
02/01/2006 5.95 5.95 5.95 6,188 2 1,040