Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2014 1.88 1.88 1.88 3,196 4 1,700
16/06/2014 1.84 1.84 1.84 3,220 2 1,750
11/06/2014 1.80 1.80 1.80 5,341 5 2,967
02/06/2014 1.84 1.83 1.84 333 2 181
29/05/2014 1.82 1.82 1.82 273 1 150
27/05/2014 1.86 1.86 1.86 558 1 300
26/05/2014 1.80 1.80 1.80 540 1 300
20/05/2014 1.79 1.79 1.79 1,754 4 980
19/05/2014 1.79 1.79 1.79 8,950 3 5,000
18/05/2014 1.79 1.79 1.79 61 1 34
14/05/2014 1.79 1.79 1.79 8,950 4 5,000
13/05/2014 1.80 1.80 1.80 202 1 112
12/05/2014 1.80 1.80 1.80 1,080 3 600
11/05/2014 1.76 1.76 1.76 880 1 500
08/05/2014 1.76 1.76 1.76 1,144 3 650
05/05/2014 1.68 1.68 1.68 1,119 1 666
30/04/2014 1.76 1.76 1.76 3,520 2 2,000
06/04/2014 1.89 1.84 1.85 6,491 3 3,470
03/04/2014 1.80 1.80 1.80 72 2 40
02/04/2014 1.80 1.80 1.80 2,754 1 1,530