Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2014 1.80 1.76 1.80 196 3 110
19/03/2014 1.76 1.76 1.76 123 1 70
09/03/2014 1.76 1.76 1.76 88 1 50
27/02/2014 1.76 1.76 1.76 1,588 3 902
24/02/2014 1.70 1.68 1.70 789 6 467
02/02/2014 1.76 1.76 1.76 1,760 1 1,000
29/01/2014 1.76 1.70 1.76 199,367 3 113,925
16/01/2014 1.76 1.75 1.76 23,976 3 13,700
15/01/2014 1.68 1.64 1.68 53,422 16 32,007
14/01/2014 1.60 1.60 1.60 20,800 16 13,000
13/01/2014 1.59 1.59 1.59 1,574 2 990
09/01/2014 1.59 1.57 1.59 1,586 3 1,010
08/01/2014 1.57 1.56 1.57 8,689 6 5,550
07/01/2014 1.50 1.50 1.50 764 1 509
19/12/2013 1.57 1.56 1.56 11,635 2 7,454
18/12/2013 1.57 1.57 1.57 628 1 400
17/12/2013 1.61 1.57 1.57 3,472 3 2,200
16/12/2013 1.64 1.64 1.64 27,058 2 16,499
11/12/2013 1.58 1.57 1.57 18,055 20 11,499
10/12/2013 1.57 1.57 1.57 7,850 10 5,000