GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2014 | 1.80 | 1.76 | 1.80 | 196 | 3 | 110 |
19/03/2014 | 1.76 | 1.76 | 1.76 | 123 | 1 | 70 |
09/03/2014 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
27/02/2014 | 1.76 | 1.76 | 1.76 | 1,588 | 3 | 902 |
24/02/2014 | 1.70 | 1.68 | 1.70 | 789 | 6 | 467 |
02/02/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
29/01/2014 | 1.76 | 1.70 | 1.76 | 199,367 | 3 | 113,925 |
16/01/2014 | 1.76 | 1.75 | 1.76 | 23,976 | 3 | 13,700 |
15/01/2014 | 1.68 | 1.64 | 1.68 | 53,422 | 16 | 32,007 |
14/01/2014 | 1.60 | 1.60 | 1.60 | 20,800 | 16 | 13,000 |
13/01/2014 | 1.59 | 1.59 | 1.59 | 1,574 | 2 | 990 |
09/01/2014 | 1.59 | 1.57 | 1.59 | 1,586 | 3 | 1,010 |
08/01/2014 | 1.57 | 1.56 | 1.57 | 8,689 | 6 | 5,550 |
07/01/2014 | 1.50 | 1.50 | 1.50 | 764 | 1 | 509 |
19/12/2013 | 1.57 | 1.56 | 1.56 | 11,635 | 2 | 7,454 |
18/12/2013 | 1.57 | 1.57 | 1.57 | 628 | 1 | 400 |
17/12/2013 | 1.61 | 1.57 | 1.57 | 3,472 | 3 | 2,200 |
16/12/2013 | 1.64 | 1.64 | 1.64 | 27,058 | 2 | 16,499 |
11/12/2013 | 1.58 | 1.57 | 1.57 | 18,055 | 20 | 11,499 |
10/12/2013 | 1.57 | 1.57 | 1.57 | 7,850 | 10 | 5,000 |