Market Closed Date 19/10/2017
أسعار تاريخية
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/01/20161.901.901.903,89512,050
21/01/20161.811.811.814531250
20/01/20161.801.801.804501250
19/01/20161.801.791.802,56031,429
17/01/20161.781.781.781,4242800
22/12/20151.771.771.773541200
01/12/20151.771.771.774431250
17/11/20151.801.801.801,80021,000
01/11/20151.861.861.869302500
13/10/20151.901.851.9023,879312,574
12/10/20151.901.901.9019,663110,349
29/09/20151.851.851.851,0182550
22/09/20151.901.901.904281225
16/09/20151.901.901.903,32511,750
26/08/20151.901.851.904182225
25/08/20151.951.901.903,02321,570
10/08/20151.951.951.953901200
03/08/20152.102.052.053,43831,673
02/08/20152.152.102.153,17521,500
30/07/20152.102.082.108902427
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders