Market Closed Date 22/10/2017
Historical Quotes
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/12/20141.891.891.895671300
21/12/20141.821.821.823641200
27/11/20141.821.761.823,60642,049
23/11/20141.801.761.803182178
17/11/20141.811.801.805942330
13/11/20141.761.761.763,52022,000
12/11/20141.801.791.803,72522,070
10/11/20141.851.801.806792375
06/11/20141.831.761.83117,6625365,857
04/11/20141.811.761.766,08423,400
30/10/20141.831.831.832311126
29/10/20141.831.831.831,0381567
28/10/20141.881.881.883,76012,000
27/10/20141.821.821.825041277
23/10/20141.741.741.74131175
21/10/20141.751.751.755,73523,277
20/10/20141.751.751.751,75011,000
19/10/20141.761.761.765282300
23/09/20141.811.811.811,84631,020
22/09/20141.811.811.811,0682590
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders