Market Closed Date 23/10/2017
Historical Quotes
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/09/20141.811.811.813,62042,000
17/09/20141.801.801.809002500
03/09/20141.791.791.79161190
02/09/20141.791.791.793,58042,000
31/08/20141.851.841.84129370
28/08/20141.841.841.846503353
27/08/20141.761.761.7693153
17/08/20141.821.821.8224113
13/08/20141.811.811.811,0641588
12/08/20141.821.821.823,64022,000
11/08/20141.821.821.822,36621,300
10/08/20141.771.771.773522199
04/08/20141.821.821.823,64012,000
24/07/20141.821.821.8212,29016,753
23/07/20141.771.771.775312300
22/07/20141.821.821.8239,658121,790
21/07/20141.821.821.8244,945324,695
09/07/20141.911.911.911,6961888
26/06/20141.891.881.892302122
18/06/20141.941.911.915,56362,884
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders