Market Closed Date 17/10/2017
Historical Quotes
ARAB ORIENT INSURANCE COMPANY
Compare Clear
Performance Indicators 04/10/2017
MarketSecond MarketHigh Price1.02
SectorInsuranceLow Price1.01
Div0.00Change-0.01
P/E17.98Value Traded16,204
Closing Price1.01Average Price1.01
Last Closing1.02No. of Transactions17
Opening Price1.01No. of Shares16,039

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/06/20141.881.881.883,19641,700
16/06/20141.841.841.843,22021,750
11/06/20141.801.801.805,34152,967
02/06/20141.841.831.843332181
29/05/20141.821.821.822731150
27/05/20141.861.861.865581300
26/05/20141.801.801.805401300
20/05/20141.791.791.791,7544980
19/05/20141.791.791.798,95035,000
18/05/20141.791.791.7961134
14/05/20141.791.791.798,95045,000
13/05/20141.801.801.802021112
12/05/20141.801.801.801,0803600
11/05/20141.761.761.768801500
08/05/20141.761.761.761,1443650
05/05/20141.681.681.681,1191666
30/04/20141.761.761.763,52022,000
06/04/20141.891.841.856,49133,470
03/04/20141.801.801.8072240
02/04/20141.801.801.802,75411,530
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders