GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 04/04/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions3
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares200
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
| 15/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 09/09/2021 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 07/09/2021 | 1.27 | 1.27 | 1.27 | 38 | 1 | 30 |
| 06/09/2021 | 1.30 | 1.29 | 1.30 | 259 | 2 | 200 |
| 19/08/2021 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 18/08/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/06/2021 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 15/06/2021 | 1.20 | 1.20 | 1.20 | 1,164 | 2 | 970 |
| 14/06/2021 | 1.25 | 1.20 | 1.25 | 1,238 | 3 | 1,030 |
| 13/06/2021 | 1.21 | 1.21 | 1.21 | 1,815 | 2 | 1,500 |
| 10/06/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 09/06/2021 | 1.20 | 1.20 | 1.20 | 1,320 | 2 | 1,100 |
| 06/06/2021 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 03/06/2021 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 31/05/2021 | 1.19 | 1.19 | 1.19 | 5,592 | 1 | 4,699 |
| 30/05/2021 | 1.19 | 1.17 | 1.19 | 889 | 3 | 760 |
| 23/05/2021 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 19/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 7 | 1,000 |
| 05/05/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 0.97 | 0.89 | 0.97 | 872 | 6 | 950 |
| 17/12/2017 | 0.86 | 0.85 | 0.85 | 4,923 | 8 | 5,757 |
| 10/12/2017 | 0.87 | 0.86 | 0.87 | 4,831 | 9 | 5,603 |
| 03/12/2017 | 0.92 | 0.88 | 0.88 | 4,257 | 14 | 4,736 |
| 26/11/2017 | 0.91 | 0.91 | 0.91 | 205 | 3 | 225 |
| 19/11/2017 | 0.98 | 0.90 | 0.95 | 12,488 | 26 | 13,100 |
| 12/11/2017 | 0.91 | 0.91 | 0.91 | 1,355 | 5 | 1,489 |
| 05/11/2017 | 0.98 | 0.92 | 0.93 | 22,797 | 31 | 24,158 |
| 22/10/2017 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 24/09/2017 | 1.03 | 1.02 | 1.02 | 6,160 | 4 | 6,000 |
| 10/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 27/08/2017 | 1.10 | 1.05 | 1.05 | 10,700 | 4 | 10,000 |
| 20/08/2017 | 1.15 | 1.09 | 1.09 | 3,746 | 6 | 3,363 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 06/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/07/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 14,996 | 4 | 11,853 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 3.35 | 3.20 | 3.34 | 967 | 3 | 302 |
| 03/12/2006 | 3.23 | 3.23 | 3.23 | 307,183 | 2 | 95,103 |
| 01/11/2006 | 3.40 | 3.40 | 3.40 | 1,020 | 2 | 300 |
| 01/10/2006 | 6.14 | 3.50 | 3.50 | 71,089 | 31 | 12,502 |
| 03/09/2006 | 5.50 | 5.40 | 5.50 | 4,440 | 3 | 810 |
| 01/08/2006 | 5.63 | 4.23 | 5.63 | 284,688 | 85 | 55,045 |
| 02/07/2006 | 5.15 | 4.35 | 5.15 | 229,864 | 42 | 46,834 |
| 01/06/2006 | 4.57 | 3.99 | 4.57 | 17,317 | 14 | 4,019 |
| 01/05/2006 | 4.25 | 3.80 | 3.80 | 6,939 | 7 | 1,781 |
| 01/03/2006 | 5.66 | 5.55 | 5.60 | 11,441 | 3 | 2,024 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 6,188 | 2 | 1,040 |