THE ARAB POTASH Historical
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 25.60 | 25.45 | 25.50 | 15,593 | 25 | 611 |
| 14/03/2024 | 25.70 | 25.56 | 25.60 | 6,231 | 11 | 243 |
| 13/03/2024 | 25.71 | 25.70 | 25.71 | 4,857 | 4 | 189 |
| 12/03/2024 | 25.75 | 25.70 | 25.70 | 4,450 | 9 | 173 |
| 11/03/2024 | 25.70 | 25.70 | 25.70 | 1,285 | 1 | 50 |
| 10/03/2024 | 25.80 | 25.50 | 25.80 | 18,566 | 25 | 727 |
| 07/03/2024 | 25.90 | 25.60 | 25.80 | 14,575 | 25 | 568 |
| 06/03/2024 | 25.97 | 25.85 | 25.96 | 1,164 | 5 | 45 |
| 05/03/2024 | 25.97 | 25.97 | 25.97 | 26 | 1 | 1 |
| 04/03/2024 | 25.83 | 25.78 | 25.83 | 3,843 | 10 | 149 |
| 03/03/2024 | 25.94 | 25.80 | 25.90 | 4,702 | 8 | 182 |
| 29/02/2024 | 25.95 | 25.80 | 25.80 | 43,132 | 12 | 1,667 |
| 28/02/2024 | 25.95 | 25.85 | 25.86 | 26,654 | 4 | 1,030 |
| 27/02/2024 | 25.86 | 25.80 | 25.86 | 2,713 | 8 | 105 |
| 26/02/2024 | 25.97 | 25.90 | 25.90 | 1,036 | 5 | 40 |
| 21/02/2024 | 25.90 | 25.90 | 25.90 | 648 | 2 | 25 |
| 20/02/2024 | 26.00 | 25.75 | 25.99 | 2,705 | 6 | 105 |
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 26.40 | 26.00 | 26.30 | 44,756 | 57 | 1,719 |
| 19/11/2023 | 26.50 | 25.80 | 26.40 | 15,359 | 36 | 590 |
| 12/11/2023 | 26.56 | 25.91 | 25.93 | 36,972 | 47 | 1,420 |
| 05/11/2023 | 26.90 | 25.60 | 26.00 | 57,928 | 78 | 2,232 |
| 29/10/2023 | 27.20 | 25.00 | 26.50 | 130,075 | 80 | 4,926 |
| 22/10/2023 | 27.76 | 26.20 | 26.90 | 135,941 | 96 | 5,047 |
| 15/10/2023 | 28.60 | 27.75 | 27.89 | 80,044 | 65 | 2,880 |
| 08/10/2023 | 28.64 | 28.00 | 28.35 | 56,866 | 73 | 2,006 |
| 01/10/2023 | 28.80 | 28.20 | 28.57 | 103,851 | 140 | 3,653 |
| 24/09/2023 | 29.00 | 28.50 | 28.80 | 40,712 | 79 | 1,419 |
| 17/09/2023 | 29.00 | 28.80 | 28.90 | 69,703 | 75 | 2,413 |
| 10/09/2023 | 29.85 | 28.92 | 29.00 | 115,596 | 113 | 3,979 |
| 03/09/2023 | 29.91 | 29.13 | 29.87 | 7,454 | 27 | 250 |
| 27/08/2023 | 29.91 | 29.00 | 29.91 | 66,910 | 114 | 2,284 |
| 20/08/2023 | 30.28 | 29.00 | 29.50 | 132,915 | 151 | 4,495 |
| 13/08/2023 | 30.40 | 29.72 | 29.90 | 70,864 | 134 | 2,371 |
| 06/08/2023 | 30.80 | 30.00 | 30.29 | 47,172 | 92 | 1,559 |
| 30/07/2023 | 32.40 | 30.00 | 30.38 | 171,737 | 161 | 5,596 |
| 23/07/2023 | 32.00 | 30.00 | 30.54 | 141,199 | 123 | 4,636 |
| 16/07/2023 | 31.99 | 29.65 | 31.90 | 442,817 | 228 | 14,585 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 44.49 | 41.90 | 43.85 | 918,640 | 411 | 21,116 |
| 01/06/2022 | 44.25 | 41.01 | 41.80 | 802,652 | 301 | 18,640 |
| 08/05/2022 | 44.50 | 38.59 | 44.00 | 2,108,337 | 669 | 49,309 |
| 03/04/2022 | 41.20 | 29.83 | 35.90 | 2,750,727 | 1,229 | 76,158 |
| 01/03/2022 | 35.50 | 26.80 | 31.00 | 2,913,712 | 1,402 | 92,650 |
| 01/02/2022 | 28.40 | 26.60 | 27.00 | 767,700 | 403 | 28,386 |
| 02/01/2022 | 27.20 | 26.20 | 26.55 | 342,678 | 228 | 12,960 |
| 01/12/2021 | 26.74 | 25.45 | 26.22 | 352,031 | 221 | 13,596 |
| 01/11/2021 | 27.00 | 25.60 | 25.98 | 442,014 | 266 | 16,829 |
| 03/10/2021 | 27.35 | 26.01 | 26.49 | 351,456 | 249 | 13,237 |
| 01/09/2021 | 27.97 | 26.27 | 26.85 | 668,751 | 380 | 25,090 |
| 01/08/2021 | 30.03 | 25.99 | 27.84 | 859,048 | 692 | 30,956 |
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
| 02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |