Market Closed Date 20/10/2017
Historical Quotes
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/201718.2018.2018.209,9371546
06/09/201718.2418.2418.245,4721300
05/09/201718.2518.2518.254,5631250
30/08/201718.3518.3518.356,4236350
29/08/201718.2818.2518.253,1953175
28/08/201718.3518.3518.35551230
27/08/201718.4018.4018.40920150
24/08/201718.5218.4018.405,9329322
23/08/201718.6518.6518.65354119
22/08/201718.7018.6418.70746240
21/08/201718.7118.7018.705,9682319
20/08/201718.7018.7018.701,8701100
17/08/201718.6418.6418.64373120
16/08/201718.8018.7518.801,464278
14/08/201718.8018.7018.7010,7447572
13/08/201718.8018.8018.80564130
10/08/201719.0019.0019.00950250
08/08/201719.2419.2419.24673135
07/08/201719.2519.1519.2526,392131,376
06/08/201719.2519.1519.157,6856400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders