THE ARAB POTASH Historical
Performance Indicators 23/04/2024
MarketFirst
High Price26.50
Last Closing26.70
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.00
Opening Price26.50
No. of Shares793
Div0.00
Change-0.23
Closing Price26.47
Average Price26.11
P/E7.54
Value Traded20,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 28.48 | 27.99 | 28.48 | 3,213 | 3 | 113 |
| 08/12/2013 | 27.99 | 27.99 | 27.99 | 1,679 | 2 | 60 |
| 05/12/2013 | 28.00 | 27.02 | 28.00 | 109,510 | 6 | 4,050 |
| 04/12/2013 | 28.45 | 27.50 | 27.50 | 138,348 | 43 | 4,904 |
| 03/12/2013 | 28.50 | 28.25 | 28.25 | 66,309 | 11 | 2,330 |
| 02/12/2013 | 28.50 | 28.06 | 28.50 | 161,063 | 21 | 5,655 |
| 01/12/2013 | 28.51 | 28.50 | 28.51 | 8,638 | 5 | 303 |
| 28/11/2013 | 28.85 | 28.85 | 28.85 | 1,298 | 3 | 45 |
| 27/11/2013 | 28.98 | 28.50 | 28.98 | 1,380 | 4 | 48 |
| 26/11/2013 | 28.74 | 28.25 | 28.45 | 65,553 | 40 | 2,286 |
| 25/11/2013 | 28.74 | 28.60 | 28.74 | 9,514 | 14 | 332 |
| 24/11/2013 | 29.00 | 28.60 | 29.00 | 14,946 | 9 | 517 |
| 21/11/2013 | 29.48 | 29.10 | 29.10 | 1,484 | 2 | 51 |
| 20/11/2013 | 29.00 | 28.99 | 29.00 | 19,598 | 11 | 676 |
| 19/11/2013 | 28.76 | 28.76 | 28.76 | 4,314 | 3 | 150 |
| 18/11/2013 | 29.35 | 29.00 | 29.35 | 7,712 | 9 | 265 |
| 17/11/2013 | 29.85 | 29.70 | 29.84 | 18,496 | 4 | 620 |
| 13/11/2013 | 29.99 | 29.97 | 29.97 | 3,838 | 3 | 128 |
| 12/11/2013 | 30.00 | 29.30 | 29.95 | 21,844 | 25 | 734 |
| 11/11/2013 | 29.30 | 28.50 | 29.30 | 10,810 | 6 | 379 |