THE ARAB POTASH Historical
Performance Indicators 26/03/2024
MarketFirst
High Price25.80
Last Closing25.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.80
No. of Shares171
Div6.98
Change0.01
Closing Price25.80
Average Price25.80
P/E7.35
Value Traded4,412
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2023 | 33.00 | 30.40 | 32.70 | 160,832 | 56 | 5,161 |
26/04/2023 | 31.50 | 31.05 | 31.06 | 10,087 | 11 | 323 |
25/04/2023 | 31.89 | 31.25 | 31.85 | 12,171 | 17 | 384 |
20/04/2023 | 31.97 | 31.87 | 31.89 | 37,639 | 33 | 1,180 |
19/04/2023 | 31.70 | 30.61 | 31.50 | 67,225 | 52 | 2,149 |
18/04/2023 | 31.18 | 30.40 | 30.50 | 60,251 | 44 | 1,954 |
17/04/2023 | 30.55 | 30.00 | 30.39 | 37,814 | 19 | 1,254 |
16/04/2023 | 30.50 | 30.01 | 30.50 | 962 | 5 | 32 |
13/04/2023 | 30.40 | 30.39 | 30.40 | 7,296 | 8 | 240 |
12/04/2023 | 31.50 | 29.30 | 30.50 | 95,376 | 105 | 3,165 |
11/04/2023 | 30.00 | 28.80 | 29.80 | 137,583 | 83 | 4,697 |
10/04/2023 | 30.70 | 29.50 | 29.50 | 25,407 | 44 | 847 |
09/04/2023 | 32.86 | 29.88 | 30.74 | 242,720 | 135 | 7,939 |
06/04/2023 | 32.66 | 32.20 | 32.30 | 382,664 | 22 | 11,753 |
05/04/2023 | 32.95 | 32.15 | 32.95 | 6,098 | 8 | 189 |
04/04/2023 | 33.20 | 32.49 | 32.49 | 380,380 | 45 | 11,625 |
03/04/2023 | 35.01 | 32.52 | 32.52 | 219,419 | 120 | 6,565 |
02/04/2023 | 35.15 | 35.01 | 35.15 | 22,604 | 15 | 644 |
30/03/2023 | 35.98 | 34.81 | 35.97 | 69,928 | 59 | 1,966 |
29/03/2023 | 36.00 | 35.05 | 35.05 | 23,324 | 36 | 661 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 20.70 | 19.20 | 20.02 | 1,542,728 | 80 | 76,621 |
27/10/2019 | 19.40 | 18.87 | 19.00 | 5,610 | 6 | 295 |
20/10/2019 | 19.17 | 18.85 | 18.95 | 479,685 | 16 | 25,140 |
13/10/2019 | 19.49 | 19.00 | 19.00 | 28,208 | 17 | 1,480 |
06/10/2019 | 19.05 | 18.88 | 18.96 | 998,841 | 8 | 52,667 |
29/09/2019 | 19.09 | 18.80 | 19.09 | 405,636 | 9 | 21,448 |
22/09/2019 | 19.10 | 18.80 | 18.80 | 20,805 | 16 | 1,100 |
15/09/2019 | 18.55 | 18.50 | 18.50 | 19,401 | 6 | 1,046 |
08/09/2019 | 18.40 | 18.30 | 18.40 | 1,452 | 3 | 79 |
01/09/2019 | 18.60 | 18.30 | 18.35 | 20,966 | 18 | 1,141 |
25/08/2019 | 18.67 | 18.43 | 18.45 | 526,028 | 23 | 28,302 |
18/08/2019 | 18.99 | 18.46 | 18.70 | 342,578 | 17 | 18,401 |
15/08/2019 | 19.10 | 19.10 | 19.10 | 191 | 1 | 10 |
04/08/2019 | 19.35 | 18.75 | 19.29 | 55,842 | 29 | 2,935 |
28/07/2019 | 19.40 | 18.40 | 19.40 | 125,482 | 82 | 6,566 |
21/07/2019 | 18.74 | 18.09 | 18.60 | 1,228,321 | 69 | 66,938 |
14/07/2019 | 18.30 | 18.00 | 18.00 | 308,477 | 24 | 16,941 |
07/07/2019 | 18.70 | 17.40 | 18.05 | 117,801 | 90 | 6,565 |
30/06/2019 | 17.35 | 16.95 | 17.30 | 173,904 | 51 | 10,223 |
23/06/2019 | 17.50 | 16.75 | 16.75 | 166,451 | 48 | 9,718 |