Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price25.80
Last Closing25.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.80
No. of Shares171
Div6.98
Change0.01
Closing Price25.80
Average Price25.80
P/E7.35
Value Traded4,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2023 33.00 30.40 32.70 160,832 56 5,161
26/04/2023 31.50 31.05 31.06 10,087 11 323
25/04/2023 31.89 31.25 31.85 12,171 17 384
20/04/2023 31.97 31.87 31.89 37,639 33 1,180
19/04/2023 31.70 30.61 31.50 67,225 52 2,149
18/04/2023 31.18 30.40 30.50 60,251 44 1,954
17/04/2023 30.55 30.00 30.39 37,814 19 1,254
16/04/2023 30.50 30.01 30.50 962 5 32
13/04/2023 30.40 30.39 30.40 7,296 8 240
12/04/2023 31.50 29.30 30.50 95,376 105 3,165
11/04/2023 30.00 28.80 29.80 137,583 83 4,697
10/04/2023 30.70 29.50 29.50 25,407 44 847
09/04/2023 32.86 29.88 30.74 242,720 135 7,939
06/04/2023 32.66 32.20 32.30 382,664 22 11,753
05/04/2023 32.95 32.15 32.95 6,098 8 189
04/04/2023 33.20 32.49 32.49 380,380 45 11,625
03/04/2023 35.01 32.52 32.52 219,419 120 6,565
02/04/2023 35.15 35.01 35.15 22,604 15 644
30/03/2023 35.98 34.81 35.97 69,928 59 1,966
29/03/2023 36.00 35.05 35.05 23,324 36 661
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 20.70 19.20 20.02 1,542,728 80 76,621
27/10/2019 19.40 18.87 19.00 5,610 6 295
20/10/2019 19.17 18.85 18.95 479,685 16 25,140
13/10/2019 19.49 19.00 19.00 28,208 17 1,480
06/10/2019 19.05 18.88 18.96 998,841 8 52,667
29/09/2019 19.09 18.80 19.09 405,636 9 21,448
22/09/2019 19.10 18.80 18.80 20,805 16 1,100
15/09/2019 18.55 18.50 18.50 19,401 6 1,046
08/09/2019 18.40 18.30 18.40 1,452 3 79
01/09/2019 18.60 18.30 18.35 20,966 18 1,141
25/08/2019 18.67 18.43 18.45 526,028 23 28,302
18/08/2019 18.99 18.46 18.70 342,578 17 18,401
15/08/2019 19.10 19.10 19.10 191 1 10
04/08/2019 19.35 18.75 19.29 55,842 29 2,935
28/07/2019 19.40 18.40 19.40 125,482 82 6,566
21/07/2019 18.74 18.09 18.60 1,228,321 69 66,938
14/07/2019 18.30 18.00 18.00 308,477 24 16,941
07/07/2019 18.70 17.40 18.05 117,801 90 6,565
30/06/2019 17.35 16.95 17.30 173,904 51 10,223
23/06/2019 17.50 16.75 16.75 166,451 48 9,718