THE ARAB POTASH Historical
Performance Indicators 24/04/2024
MarketFirst
High Price26.48
Last Closing26.47
No. of Transactions16
SectorMining and Extraction Industries
Low Price26.35
Opening Price26.40
No. of Shares484
Div0.00
Change-0.12
Closing Price26.35
Average Price26.43
P/E7.5
Value Traded12,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2013 | 37.00 | 37.00 | 37.00 | 1,110 | 2 | 30 |
| 20/08/2013 | 36.00 | 36.00 | 36.00 | 504 | 2 | 14 |
| 19/08/2013 | 36.00 | 36.00 | 36.00 | 2,520 | 3 | 70 |
| 15/08/2013 | 37.60 | 36.10 | 36.10 | 5,892 | 7 | 158 |
| 14/08/2013 | 37.60 | 37.60 | 37.60 | 226 | 1 | 6 |
| 13/08/2013 | 37.62 | 37.60 | 37.60 | 3,309 | 6 | 88 |
| 12/08/2013 | 40.00 | 39.00 | 39.00 | 39,496 | 3 | 1,000 |
| 06/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 01/08/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 23/07/2013 | 42.55 | 42.49 | 42.49 | 935 | 4 | 22 |
| 22/07/2013 | 42.55 | 42.55 | 42.55 | 426 | 1 | 10 |
| 21/07/2013 | 42.51 | 42.51 | 42.51 | 850 | 3 | 20 |
| 08/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 27/06/2013 | 43.51 | 43.51 | 43.51 | 1,088 | 2 | 25 |
| 26/06/2013 | 43.32 | 43.30 | 43.30 | 64,171 | 10 | 1,482 |
| 20/06/2013 | 43.09 | 43.08 | 43.08 | 1,422 | 2 | 33 |
| 19/06/2013 | 43.08 | 43.08 | 43.08 | 3,188 | 3 | 74 |
| 18/06/2013 | 45.50 | 43.05 | 43.08 | 6,267 | 7 | 145 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |