Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 45.00 45.00 45.00 2,250 1 50
24/04/2013 46.10 46.10 46.10 461 1 10
23/04/2013 46.38 45.00 45.00 16,227 4 353
18/04/2013 46.50 45.00 46.50 74,850 16 1,641
16/04/2013 46.40 46.40 46.40 510 1 11
15/04/2013 46.01 46.00 46.00 1,472 2 32
14/04/2013 46.70 46.50 46.70 2,007 3 43
08/04/2013 46.50 46.25 46.50 2,882 3 62
07/04/2013 46.25 46.25 46.25 370 1 8
04/04/2013 46.21 46.21 46.21 924 3 20
03/04/2013 46.39 43.00 43.00 2,934 3 68
31/03/2013 45.97 45.97 45.97 598 4 13
21/03/2013 44.50 44.00 44.50 61,824 14 1,403
20/03/2013 44.50 44.05 44.05 2,040 2 46
14/03/2013 44.20 44.10 44.20 78,069 13 1,770
11/03/2013 44.05 44.05 44.05 352 1 8
10/03/2013 44.06 44.06 44.06 1,190 2 27
26/02/2013 44.20 44.20 44.20 7,293 3 165
21/02/2013 45.00 44.52 45.00 11,202 6 250
20/02/2013 45.00 45.00 45.00 540 2 12