THE ARAB POTASH Historical
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2013 | 45.00 | 45.00 | 45.00 | 2,250 | 1 | 50 |
24/04/2013 | 46.10 | 46.10 | 46.10 | 461 | 1 | 10 |
23/04/2013 | 46.38 | 45.00 | 45.00 | 16,227 | 4 | 353 |
18/04/2013 | 46.50 | 45.00 | 46.50 | 74,850 | 16 | 1,641 |
16/04/2013 | 46.40 | 46.40 | 46.40 | 510 | 1 | 11 |
15/04/2013 | 46.01 | 46.00 | 46.00 | 1,472 | 2 | 32 |
14/04/2013 | 46.70 | 46.50 | 46.70 | 2,007 | 3 | 43 |
08/04/2013 | 46.50 | 46.25 | 46.50 | 2,882 | 3 | 62 |
07/04/2013 | 46.25 | 46.25 | 46.25 | 370 | 1 | 8 |
04/04/2013 | 46.21 | 46.21 | 46.21 | 924 | 3 | 20 |
03/04/2013 | 46.39 | 43.00 | 43.00 | 2,934 | 3 | 68 |
31/03/2013 | 45.97 | 45.97 | 45.97 | 598 | 4 | 13 |
21/03/2013 | 44.50 | 44.00 | 44.50 | 61,824 | 14 | 1,403 |
20/03/2013 | 44.50 | 44.05 | 44.05 | 2,040 | 2 | 46 |
14/03/2013 | 44.20 | 44.10 | 44.20 | 78,069 | 13 | 1,770 |
11/03/2013 | 44.05 | 44.05 | 44.05 | 352 | 1 | 8 |
10/03/2013 | 44.06 | 44.06 | 44.06 | 1,190 | 2 | 27 |
26/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
21/02/2013 | 45.00 | 44.52 | 45.00 | 11,202 | 6 | 250 |
20/02/2013 | 45.00 | 45.00 | 45.00 | 540 | 2 | 12 |