THE ARAB POTASH Historical
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2013 | 48.50 | 48.50 | 48.50 | 49 | 1 | 1 |
| 02/01/2013 | 46.51 | 46.51 | 46.51 | 1,209 | 2 | 26 |
| 30/12/2012 | 50.19 | 46.51 | 46.51 | 10,839 | 12 | 229 |
| 27/12/2012 | 50.25 | 47.50 | 50.25 | 94,187 | 29 | 1,932 |
| 24/12/2012 | 46.75 | 45.50 | 46.75 | 51,698 | 6 | 1,136 |
| 23/12/2012 | 44.50 | 44.50 | 44.50 | 2,003 | 2 | 45 |
| 20/12/2012 | 45.40 | 45.40 | 45.40 | 7,446 | 2 | 164 |
| 17/12/2012 | 45.40 | 45.40 | 45.40 | 108,960 | 1 | 2,400 |
| 06/12/2012 | 45.40 | 45.40 | 45.40 | 136,200 | 2 | 3,000 |
| 05/12/2012 | 45.15 | 45.15 | 45.15 | 1,490 | 2 | 33 |
| 04/12/2012 | 45.83 | 45.83 | 45.83 | 11,458 | 5 | 250 |
| 03/12/2012 | 48.24 | 47.30 | 47.30 | 78,651 | 2 | 1,633 |
| 26/11/2012 | 48.40 | 48.40 | 48.40 | 71,390 | 3 | 1,475 |
| 25/11/2012 | 48.00 | 48.00 | 48.00 | 9,600 | 1 | 200 |
| 21/11/2012 | 48.00 | 48.00 | 48.00 | 26,064 | 15 | 543 |
| 20/11/2012 | 48.00 | 48.00 | 48.00 | 720 | 1 | 15 |
| 19/11/2012 | 48.00 | 48.00 | 48.00 | 23,664 | 9 | 493 |
| 18/11/2012 | 48.00 | 48.00 | 48.00 | 19,056 | 8 | 397 |
| 14/11/2012 | 48.40 | 48.00 | 48.40 | 1,928 | 2 | 40 |
| 13/11/2012 | 48.00 | 48.00 | 48.00 | 10,512 | 4 | 219 |