THE ARAB POTASH Historical
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2012 | 48.00 | 48.00 | 48.00 | 25,584 | 4 | 533 |
| 08/11/2012 | 48.50 | 48.50 | 48.50 | 26,675 | 2 | 550 |
| 07/11/2012 | 47.85 | 47.85 | 47.85 | 5,311 | 2 | 111 |
| 06/11/2012 | 47.80 | 47.80 | 47.80 | 16,730 | 4 | 350 |
| 05/11/2012 | 47.80 | 47.55 | 47.55 | 14,743 | 5 | 310 |
| 04/11/2012 | 47.65 | 47.65 | 47.65 | 11,674 | 3 | 245 |
| 01/11/2012 | 47.51 | 47.51 | 47.51 | 155,595 | 2 | 3,275 |
| 31/10/2012 | 47.55 | 47.50 | 47.55 | 114,020 | 3 | 2,400 |
| 30/10/2012 | 47.51 | 47.50 | 47.51 | 95,285 | 3 | 2,006 |
| 24/10/2012 | 47.80 | 47.75 | 47.80 | 72,177 | 4 | 1,510 |
| 23/10/2012 | 47.80 | 47.60 | 47.65 | 1,285 | 3 | 27 |
| 22/10/2012 | 47.50 | 47.00 | 47.50 | 17,241 | 11 | 363 |
| 21/10/2012 | 47.00 | 47.00 | 47.00 | 846 | 2 | 18 |
| 17/10/2012 | 47.05 | 47.05 | 47.05 | 11,763 | 2 | 250 |
| 16/10/2012 | 47.00 | 47.00 | 47.00 | 1,880 | 1 | 40 |
| 15/10/2012 | 47.00 | 47.00 | 47.00 | 23,876 | 11 | 508 |
| 14/10/2012 | 46.59 | 46.59 | 46.59 | 280 | 1 | 6 |
| 11/10/2012 | 47.00 | 47.00 | 47.00 | 282 | 2 | 6 |
| 10/10/2012 | 47.00 | 46.99 | 47.00 | 159,048 | 18 | 3,384 |
| 09/10/2012 | 46.35 | 46.35 | 46.35 | 2,318 | 2 | 50 |