Market Closed Date 19/10/2017
أسعار تاريخية
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/200610.109.7010.10402,5481341,421
19/07/200610.009.529.9028,580142,884
18/07/200610.009.509.90326,1753933,491
17/07/20069.959.159.9529,924143,221
16/07/20069.489.489.4895110
13/07/20069.609.449.44290,007530,720
12/07/20069.819.509.8169,915207,325
11/07/20069.859.809.80122,5381112,500
09/07/20069.909.309.8017,349131,760
06/07/20069.709.609.7014,93261,550
05/07/20069.759.409.6464,761406,770
04/07/20069.509.059.5018,05051,994
03/07/20069.509.509.501,9001200
02/07/20069.689.689.681,4522150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders