Market Closed Date 18/10/2017
أسعار تاريخية
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/201719.2018.9019.2023,875111,260
02/08/201719.0018.8018.9029,906151,583
31/07/201718.9018.6518.794,3904235
30/07/201719.2118.6019.0096,871445,143
27/07/201718.6518.6518.65354119
26/07/201718.6918.3018.654,4324242
25/07/201718.4018.4018.407,3601400
23/07/201718.7218.3018.723,8846210
19/07/201718.7218.5018.7220,117111,087
18/07/201718.8018.5018.809,5134514
16/07/201718.9018.9018.909515
13/07/201718.8518.7318.856,4835346
11/07/201718.7518.6018.7414,95115802
06/07/201718.6018.4918.6020,272121,096
05/07/201718.7018.3218.496,9548375
04/07/201718.5918.5518.592,9533159
03/07/201718.5018.5018.50740140
02/07/201718.6018.3018.6013,57311736
29/06/201718.6018.4518.601,109360
22/06/201718.3018.3018.30183210
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders