Market Closed Date 20/10/2017
Historical Quotes
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/06/201718.4518.3318.3311,1575608
19/06/201718.6018.3018.604,5406248
14/06/201718.8018.7018.802,8103150
12/06/201718.9618.7518.809,9037525
08/06/201718.8018.3018.801,9433106
05/06/201718.8718.8718.871,510280
04/06/201718.8918.4018.875,4316294
01/06/201718.8918.5018.8918,74081,010
31/05/201718.9018.5218.903,8075205
30/05/201719.0018.8019.0026,455101,396
24/05/201718.8918.5518.8914,0075755
23/05/201718.9818.9618.9818,97341,000
21/05/201719.0018.6018.9947,39552,505
16/05/201718.9918.9018.9913,0856690
15/05/201718.9318.5518.932,3785128
14/05/201718.9918.7018.997,5756405
10/05/201719.2519.0019.058,2676435
09/05/201719.2618.9919.1562,903393,297
08/05/201719.0018.5018.9829,222171,568
07/05/201718.8918.2518.8919,46381,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders