Market Closed Date 19/10/2017
Historical Quotes
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/05/201718.3018.0318.3043,474152,376
03/05/201718.7918.0018.306,6356368
02/05/201718.5518.1018.20123,420336,719
01/05/201719.0018.5018.854,5534245
27/04/201719.0018.2019.0094,648425,102
26/04/201718.0017.2518.0071,839404,105
25/04/201717.3616.9017.3630,472171,793
24/04/201717.2416.9017.2424,043231,409
23/04/201717.8816.6816.7262,815353,665
19/04/201718.2017.9317.9345,554492,530
18/04/201718.6818.1218.6415,2749840
17/04/201719.2018.3618.3644,623252,380
16/04/201719.2019.0819.088,3233435
13/04/201719.8019.2519.654,0049206
12/04/201719.8919.2519.2551,182272,639
10/04/201720.0019.5520.002,0137101
09/04/201720.8919.5020.17164,636798,111
06/04/201720.0019.1019.90277,75412714,087
05/04/201719.5018.4019.13206,92611110,878
04/04/201718.4018.1218.404,1916231
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders