Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price26.80
Last Closing26.50
No. of Transactions25
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.80
No. of Shares1,181
Div0.00
Change0.28
Closing Price26.78
Average Price26.57
P/E7.62
Value Traded31,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 26.30 26.10 26.30 23,103 9 885
17/12/2023 26.38 26.00 26.38 3,828 16 147
13/12/2023 26.24 26.01 26.24 341 7 13
12/12/2023 26.24 26.24 26.24 52 1 2
11/12/2023 26.11 26.00 26.00 12,243 12 470
10/12/2023 26.10 26.10 26.10 2,610 1 100
07/12/2023 26.24 25.90 26.24 4,189 14 161
06/12/2023 26.40 26.10 26.10 27,161 16 1,035
05/12/2023 26.50 26.34 26.40 66,141 43 2,501
04/12/2023 26.30 26.30 26.30 1,683 4 64
03/12/2023 26.30 25.80 26.30 1,429 5 55
30/11/2023 26.30 26.00 26.30 3,692 6 142
29/11/2023 26.02 26.00 26.00 17,941 14 690
28/11/2023 26.15 26.00 26.00 12,129 23 466
27/11/2023 26.35 26.10 26.35 10,597 12 406
26/11/2023 26.40 26.40 26.40 396 2 15
23/11/2023 26.40 26.40 26.40 26 1 1
22/11/2023 26.50 26.40 26.40 819 3 31
21/11/2023 26.40 26.00 26.40 2,737 11 105
20/11/2023 26.30 25.80 26.10 5,121 15 197
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 39.69 38.50 39.40 8,712 21 223
25/09/2022 40.00 38.00 39.74 343,282 81 8,896
18/09/2022 41.69 39.00 39.50 152,089 67 3,786
11/09/2022 41.60 41.00 41.60 67,867 34 1,641
04/09/2022 41.50 40.75 41.40 26,571 19 647
28/08/2022 42.44 40.85 41.60 123,722 67 2,974
21/08/2022 42.26 41.68 42.00 48,144 38 1,147
14/08/2022 41.99 41.40 41.88 48,008 31 1,151
07/08/2022 42.37 40.75 41.70 132,227 77 3,183
31/07/2022 44.37 41.50 41.60 550,524 174 12,840
24/07/2022 43.90 43.40 43.50 114,011 48 2,615
17/07/2022 43.99 42.25 43.89 187,681 110 4,367
13/07/2022 44.49 42.50 42.90 87,200 34 2,028
03/07/2022 44.40 41.90 44.30 374,768 182 8,574
26/06/2022 42.60 41.35 41.80 118,694 50 2,841
19/06/2022 43.99 41.01 42.20 272,755 93 6,435
12/06/2022 44.19 43.00 43.00 73,603 44 1,693
05/06/2022 44.25 43.50 43.95 193,834 61 4,418
29/05/2022 44.25 43.50 44.01 190,646 85 4,317
22/05/2022 44.50 42.99 43.85 353,937 112 8,073
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 18.96 18.30 18.60 57,325 45 3,091
01/05/2017 19.26 18.00 18.90 431,611 174 23,142
02/04/2017 20.89 16.68 19.00 1,137,805 630 60,142
01/03/2017 18.79 17.05 17.76 124,828 82 6,904
01/02/2017 18.59 17.01 17.10 49,576 31 2,865
02/01/2017 19.45 17.00 17.50 221,305 112 12,458
01/12/2016 19.34 16.80 19.18 814,262 451 43,598
01/11/2016 17.98 15.51 17.50 317,713 228 19,277
03/10/2016 16.25 15.51 15.52 318,674 163 19,904
01/09/2016 16.25 15.57 15.60 20,075 31 1,262
01/08/2016 17.00 15.61 16.00 203,743 143 12,482
03/07/2016 17.00 16.51 16.75 219,546 121 13,022
01/06/2016 17.90 16.70 17.15 474,068 132 27,490
02/05/2016 17.50 16.52 17.00 436,294 194 25,491
03/04/2016 19.49 16.99 17.24 926,054 397 50,444
01/03/2016 19.30 18.32 19.00 804,055 389 42,751
01/02/2016 20.30 17.80 19.30 606,979 574 32,006
03/01/2016 21.30 19.58 19.79 273,476 226 13,622
01/12/2015 21.15 20.25 21.00 316,064 211 15,267
01/11/2015 22.20 20.03 20.60 192,679 195 9,246
Download Table