THE ARAB POTASH Historical
Performance Indicators 15/04/2024
MarketFirst
High Price26.90
Last Closing26.32
No. of Transactions30
SectorMining and Extraction Industries
Low Price26.50
Opening Price26.90
No. of Shares971
Div0.00
Change0.38
Closing Price26.70
Average Price26.63
P/E7.6
Value Traded25,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2023 | 26.56 | 25.91 | 25.91 | 19,518 | 20 | 750 |
| 13/11/2023 | 26.30 | 26.00 | 26.20 | 10,126 | 9 | 388 |
| 12/11/2023 | 26.30 | 26.00 | 26.00 | 1,338 | 3 | 51 |
| 09/11/2023 | 26.00 | 25.60 | 26.00 | 33,341 | 21 | 1,284 |
| 08/11/2023 | 25.95 | 25.70 | 25.95 | 3,528 | 7 | 137 |
| 07/11/2023 | 26.00 | 25.70 | 25.99 | 8,908 | 13 | 345 |
| 06/11/2023 | 26.75 | 26.00 | 26.59 | 9,967 | 29 | 383 |
| 05/11/2023 | 26.90 | 26.21 | 26.60 | 2,184 | 8 | 83 |
| 02/11/2023 | 26.90 | 25.00 | 26.50 | 76,287 | 38 | 2,931 |
| 01/11/2023 | 26.90 | 26.77 | 26.90 | 1,315 | 7 | 49 |
| 31/10/2023 | 27.20 | 26.70 | 27.20 | 48,838 | 28 | 1,811 |
| 30/10/2023 | 26.97 | 26.58 | 26.97 | 3,554 | 6 | 132 |
| 29/10/2023 | 26.97 | 26.97 | 26.97 | 81 | 1 | 3 |
| 26/10/2023 | 26.90 | 26.70 | 26.90 | 4,040 | 7 | 151 |
| 25/10/2023 | 26.98 | 26.98 | 26.98 | 54 | 1 | 2 |
| 24/10/2023 | 26.98 | 26.74 | 26.90 | 30,883 | 28 | 1,149 |
| 23/10/2023 | 27.31 | 26.20 | 26.90 | 98,241 | 47 | 3,646 |
| 22/10/2023 | 27.76 | 27.39 | 27.50 | 2,724 | 13 | 99 |
| 19/10/2023 | 28.00 | 27.75 | 27.89 | 29,707 | 31 | 1,070 |
| 18/10/2023 | 28.50 | 27.75 | 27.89 | 50,111 | 29 | 1,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 44.40 | 38.59 | 42.00 | 1,377,969 | 373 | 32,411 |
| 24/04/2022 | 36.82 | 34.00 | 35.90 | 181,970 | 93 | 5,091 |
| 17/04/2022 | 37.10 | 35.60 | 36.90 | 367,037 | 217 | 10,084 |
| 10/04/2022 | 41.20 | 34.50 | 36.35 | 1,181,827 | 492 | 31,327 |
| 03/04/2022 | 37.50 | 29.83 | 37.00 | 1,019,892 | 427 | 29,656 |
| 27/03/2022 | 35.50 | 30.29 | 31.00 | 565,192 | 246 | 16,981 |
| 20/03/2022 | 34.88 | 32.51 | 34.70 | 948,928 | 488 | 28,128 |
| 13/03/2022 | 32.00 | 28.52 | 31.98 | 826,247 | 407 | 27,327 |
| 06/03/2022 | 29.00 | 27.40 | 28.82 | 539,169 | 242 | 18,945 |
| 27/02/2022 | 27.39 | 26.71 | 26.80 | 83,398 | 41 | 3,103 |
| 20/02/2022 | 27.10 | 26.70 | 26.95 | 167,156 | 67 | 6,237 |
| 13/02/2022 | 28.40 | 27.00 | 27.37 | 289,444 | 186 | 10,512 |
| 06/02/2022 | 26.85 | 26.70 | 26.77 | 113,637 | 80 | 4,251 |
| 30/01/2022 | 26.99 | 26.55 | 26.70 | 196,082 | 65 | 7,340 |
| 23/01/2022 | 27.00 | 26.75 | 26.99 | 10,282 | 10 | 383 |
| 16/01/2022 | 27.10 | 26.31 | 27.09 | 49,222 | 37 | 1,845 |
| 09/01/2022 | 27.20 | 26.25 | 26.50 | 170,957 | 109 | 6,491 |
| 02/01/2022 | 27.10 | 26.20 | 27.10 | 64,375 | 55 | 2,453 |
| 26/12/2021 | 26.74 | 26.00 | 26.22 | 53,725 | 50 | 2,034 |
| 19/12/2021 | 26.35 | 25.45 | 26.35 | 108,407 | 61 | 4,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2015 | 22.05 | 20.50 | 21.48 | 563,178 | 130 | 25,992 |
| 01/09/2015 | 22.99 | 21.15 | 21.32 | 421,324 | 151 | 19,225 |
| 02/08/2015 | 23.70 | 22.35 | 23.00 | 489,629 | 280 | 21,122 |
| 01/07/2015 | 23.50 | 21.00 | 23.45 | 404,534 | 314 | 17,978 |
| 01/06/2015 | 22.53 | 20.48 | 21.50 | 1,052,944 | 673 | 48,689 |
| 03/05/2015 | 22.30 | 16.25 | 20.75 | 2,945,246 | 1,807 | 157,970 |
| 01/04/2015 | 17.50 | 15.34 | 15.80 | 605,999 | 453 | 37,411 |
| 01/03/2015 | 17.90 | 15.70 | 16.01 | 305,239 | 445 | 18,575 |
| 01/02/2015 | 20.21 | 17.25 | 17.95 | 624,781 | 338 | 33,162 |
| 04/01/2015 | 20.20 | 18.70 | 18.80 | 97,150 | 55 | 5,121 |
| 01/12/2014 | 20.40 | 19.25 | 19.50 | 215,940 | 147 | 10,907 |
| 02/11/2014 | 22.47 | 19.35 | 20.00 | 448,721 | 252 | 21,566 |
| 01/10/2014 | 24.10 | 22.00 | 22.48 | 117,885 | 95 | 5,173 |
| 01/09/2014 | 24.45 | 22.00 | 22.99 | 129,430 | 151 | 5,566 |
| 03/08/2014 | 26.08 | 23.31 | 23.60 | 179,288 | 175 | 7,406 |
| 01/07/2014 | 26.28 | 25.21 | 26.25 | 33,861 | 39 | 1,304 |
| 01/06/2014 | 27.00 | 25.80 | 25.80 | 225,562 | 82 | 8,535 |
| 04/05/2014 | 27.89 | 25.35 | 26.60 | 233,773 | 86 | 8,815 |
| 01/04/2014 | 28.30 | 26.08 | 27.90 | 595,948 | 129 | 22,231 |
| 02/03/2014 | 27.00 | 26.25 | 26.81 | 202,964 | 127 | 7,645 |