Market Closed Date 21/10/2017
Historical Quotes
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/04/201718.1418.0518.149,59710530
02/04/201718.1418.0518.0519,911111,100
29/03/201717.9017.7617.769,9963559
27/03/201717.9017.9017.902,3095129
23/03/201717.9017.9017.903,5801200
22/03/201718.0017.8817.88949353
20/03/201718.0517.9517.953,7714210
19/03/201718.7918.0018.0041,456142,255
16/03/201718.7017.4018.7041,962262,296
14/03/201717.4017.3517.404,9526285
13/03/201717.3517.3517.354,9455285
12/03/201717.3017.2917.302,3173134
09/03/201717.3517.3517.35434125
08/03/201717.2817.2817.28432225
05/03/201717.3517.2817.354,1052237
01/03/201717.5017.0517.503,6207211
23/02/201717.1017.1017.101711
22/02/201717.0517.0517.05171210
16/02/201718.0118.0018.002,1433119
15/02/201718.5917.9018.592,78912154
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders