Market Closed Date 21/10/2017
Historical Quotes
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/02/201717.4017.4017.4019,14011,100
12/02/201717.0617.0517.053,7514220
09/02/201717.0217.0117.0217,80231,046
07/02/201717.5017.5017.50263115
01/02/201717.5017.5017.503,5004200
31/01/201717.5017.0017.50191211
29/01/201717.5017.5017.50525230
25/01/201717.5017.5017.507,6488437
24/01/201717.5017.5017.50154,875128,850
23/01/201717.5017.2517.502,2993133
22/01/201717.9517.5017.951,9864113
19/01/201717.2517.2517.25431125
18/01/201717.6017.6017.60352120
17/01/201717.7017.3017.3012,60616725
15/01/201718.7017.6018.701,776698
12/01/201718.9918.9918.99437223
11/01/201718.2518.0018.251,244669
08/01/201719.0518.8019.05471525
05/01/201719.2018.6019.10191410
04/01/201719.0018.5019.003,11311164
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders