Market Closed Date 20/10/2017
Historical Quotes
THE ARAB POTASH
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price17.39
SectorMining and Extraction IndustriesLow Price17.00
Div5.81Change-0.25
P/E21.25Value Traded16,540
Closing Price17.20Average Price17.05
Last Closing17.45No. of Transactions25
Opening Price17.30No. of Shares970

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/11/201615.9415.9415.94478230
22/11/201615.9315.9215.922,3882150
21/11/201616.0015.9516.007,6445479
20/11/201616.0016.0016.001,152572
15/11/201615.9315.9215.922,6594167
14/11/201616.0015.9115.915,1753324
13/11/201616.3015.8515.8516,50861,032
10/11/201616.3316.3316.3374,605,817154,300,050
09/11/201616.1315.7516.1331,100251,963
08/11/201616.8116.0816.0848,269192,970
07/11/201616.7916.0916.7967,192324,160
03/11/201616.0115.7016.0127,906141,745
01/11/201615.7515.5115.513,8578248
31/10/201615.9915.5215.5248,83363,055
30/10/201616.0015.9015.9018,91581,183
27/10/201616.1816.0016.00118,296197,384
25/10/201616.1515.9516.0012,34112769
24/10/201616.0015.8516.0018,26161,142
20/10/201616.0016.0016.00480230
18/10/201615.8115.6615.663,4545220
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders