Market Closed Date 17/10/2017
Historical Quotes
THE REAL ESTATE & INVESTMENT PORTFOLIO CO.
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.13
SectorReal EstateLow Price1.13
Div51.62Change0.02
P/E1.73Value Traded170
Closing Price1.13Average Price1.13
Last Closing1.11No. of Transactions1
Opening Price1.13No. of Shares150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/08/20171.151.151.156833594
22/08/20171.161.161.162,84142,449
21/08/20171.151.151.155984520
17/08/20171.181.161.185863500
16/08/20171.151.151.152882250
14/08/20171.151.151.15114299
13/08/20171.161.161.161,1592999
09/08/20171.191.151.197523650
07/08/20171.201.151.208157700
06/08/20171.181.151.151,49751,299
02/08/20171.201.201.201119
31/07/20171.181.181.182361200
30/07/20171.211.181.212312193
27/07/20171.211.181.205,059214,225
26/07/20171.251.241.242,97672,400
25/07/20171.241.231.241,23521,000
24/07/20171.221.221.221,46461,200
23/07/20171.241.231.241772143
19/07/20171.231.221.231,0325840
18/07/20171.251.231.254823390
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders