THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2009 | 0.87 | 0.87 | 0.87 | 22 | 1 | 25 |
30/08/2009 | 0.88 | 0.87 | 0.87 | 1,884 | 4 | 2,163 |
26/08/2009 | 0.86 | 0.86 | 0.86 | 473 | 3 | 550 |
25/08/2009 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
24/08/2009 | 0.85 | 0.85 | 0.85 | 1,615 | 5 | 1,900 |
20/08/2009 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
18/08/2009 | 0.88 | 0.87 | 0.88 | 176 | 2 | 200 |
16/08/2009 | 0.86 | 0.86 | 0.86 | 344 | 2 | 400 |
13/08/2009 | 0.90 | 0.84 | 0.90 | 290 | 3 | 324 |
12/08/2009 | 0.88 | 0.88 | 0.88 | 3,212 | 12 | 3,650 |
05/08/2009 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
04/08/2009 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
03/08/2009 | 0.94 | 0.86 | 0.94 | 381 | 6 | 418 |
02/08/2009 | 0.90 | 0.85 | 0.90 | 987 | 5 | 1,160 |
30/07/2009 | 0.88 | 0.87 | 0.87 | 875 | 2 | 1,000 |
29/07/2009 | 0.87 | 0.87 | 0.87 | 407 | 1 | 468 |
28/07/2009 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
27/07/2009 | 0.87 | 0.87 | 0.87 | 435 | 2 | 500 |
23/07/2009 | 0.88 | 0.88 | 0.88 | 1,760 | 1 | 2,000 |
21/07/2009 | 0.89 | 0.89 | 0.89 | 1,780 | 1 | 2,000 |