Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 0.70 0.70 0.70 7 1 10
16/06/2022 0.73 0.70 0.73 978 6 1,395
07/06/2022 0.73 0.70 0.73 1,407 9 2,010
02/06/2022 0.73 0.73 0.73 45 2 61
01/06/2022 0.73 0.71 0.72 1,649 9 2,266
31/05/2022 0.73 0.73 0.73 336 1 460
29/05/2022 0.74 0.74 0.74 7 1 10
24/05/2022 0.73 0.73 0.73 730 1 1,000
18/05/2022 0.73 0.72 0.73 1,820 6 2,500
16/05/2022 0.75 0.72 0.75 2,560 10 3,550
15/05/2022 0.75 0.75 0.75 113 1 150
10/05/2022 0.78 0.77 0.77 3,468 4 4,500
09/05/2022 0.78 0.76 0.78 8,024 10 10,300
08/05/2022 0.76 0.74 0.75 5,958 15 7,964
28/04/2022 0.73 0.72 0.73 3,198 7 4,400
24/04/2022 0.72 0.71 0.72 1,202 2 1,690
21/04/2022 0.70 0.68 0.70 6,175 11 9,000
17/04/2022 0.68 0.68 0.68 5,780 10 8,500
11/04/2022 0.66 0.66 0.66 660 1 1,000
06/04/2022 0.66 0.66 0.66 108 1 164
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.69 0.65 0.69 252 4 379
05/05/2019 0.68 0.65 0.68 2,380 3 3,530
28/04/2019 0.66 0.62 0.66 3,677 5 5,749
21/04/2019 0.71 0.67 0.67 4,512 15 6,500
14/04/2019 0.74 0.70 0.70 1,457 7 2,035
07/04/2019 0.77 0.75 0.75 5,203 9 6,800
31/03/2019 0.78 0.76 0.78 5,824 11 7,517
24/03/2019 0.78 0.77 0.77 1,277 6 1,648
17/03/2019 0.78 0.78 0.78 1,672 6 2,144
10/03/2019 0.80 0.80 0.80 80 1 100
24/02/2019 0.79 0.79 0.79 790 1 1,000
17/02/2019 0.85 0.78 0.78 3,514 25 4,424
03/02/2019 0.85 0.80 0.85 436 4 537
27/01/2019 0.82 0.82 0.82 310 1 378
20/01/2019 0.83 0.80 0.80 1,041 8 1,300
13/01/2019 0.83 0.80 0.83 406 3 496
06/01/2019 0.84 0.83 0.83 1,232 6 1,474
30/12/2018 0.84 0.83 0.83 34,399 7 40,960
23/12/2018 0.91 0.85 0.85 1,302 3 1,491
16/12/2018 0.86 0.86 0.86 86 1 100